Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.69 | 0.00 | - | 3 | 3 | 25.00 | 0.02 | 0.00 | - | 10 | 83 |
| 22.10 | 0.00 | - | - | 3 | 27.50 | 0.03 | 0.00 | - | 1 | 91 |
| 18.58 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 2 | 123 |
| 25.34 | 0.00 | - | 1 | 1 | 32.50 | 0.02 | 0.00 | - | 1 | 64 |
| 22.65 | 0.00 | - | 4 | 4 | 35.00 | 0.07 | 0.00 | - | 1 | 327 |
| 18.60 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 357 | 476 |
| 18.00 | 0.00 | - | 10 | 107 | 40.00 | 0.04 | 0.00 | - | 3 | 4,081 |
| 14.57 | 0.00 | - | 10 | 33 | 42.50 | 0.05 | 0.00 | - | 4 | 2,680 |
| 12.23 | 0.00 | - | 4 | 786 | 45.00 | 0.04 | 0.00 | - | 10 | 5,074 |
| 9.82 | 0.00 | - | 8 | 1,158 | 47.50 | 0.03 | 0.00 | - | 8 | 6,067 |
| 9.88 | 0.00 | - | 4 | 1,222 | 50.00 | 0.06 | 0.00 | - | 7 | 11,931 |
| 6.75 | 0.00 | - | 8 | 1,904 | 52.50 | 0.10 | 0.00 | - | 25 | 5,573 |
| 4.28 | 0.00 | - | 3 | 4,657 | 55.00 | 0.17 | 0.00 | - | 622 | 6,767 |
| 1.94 | -0.09 | -4.43% | 5 | 7,487 | 57.50 | 0.59 | +0.01 | +1.72% | 14 | 2,811 |
| 0.57 | 0.00 | - | 1,337 | 14,775 | 60.00 | 1.83 | 0.00 | - | 56 | 1,713 |
| 0.10 | -0.01 | -8.33% | 15 | 12,411 | 62.50 | 3.95 | 0.00 | - | 1 | 321 |
| 0.04 | 0.00 | - | 22 | 2,949 | 65.00 | 6.20 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 4 | 613 | 67.50 | 8.25 | 0.00 | - | 7 | 10 |
| 0.03 | 0.00 | - | 1 | 936 | 70.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 7 | 364 | 75.00 | 15.85 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 15 | 80.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 100 | 33 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 90.00 | 32.85 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.