Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | - | 3 | 8 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 26 | 26 |
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 203 | 218 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 5 | 6 |
4.55 | 0.00 | - | 10 | 12 | 50.00 | 0.04 | +0.02 | +100.00% | 20 | 25 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 6 | 18 |
- | - | - | - | - | 52.00 | 0.06 | +0.03 | +100.00% | 248 | 40 |
0.36 | -1.40 | -79.55% | 460 | 61 | 53.00 | 0.42 | +0.36 | +600.00% | 6 | 180 |
0.07 | -0.75 | -91.46% | 162 | 3,431 | 54.00 | 0.93 | +0.73 | +365.00% | 26 | 138 |
0.03 | -0.20 | -86.96% | 107 | 427 | 55.00 | 2.13 | +1.50 | +238.10% | 1 | 658 |
0.02 | -0.03 | -60.00% | 11 | 296 | 56.00 | 2.98 | +1.45 | +94.77% | 1 | 91 |
0.02 | -0.01 | -33.33% | 23 | 596 | 57.00 | 2.75 | +0.11 | +4.17% | 1 | 10 |
0.01 | -0.01 | -50.00% | 2 | 297 | 58.00 | 2.59 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 117 | 456 | 59.00 | 3.98 | 0.00 | - | 1 | 12 |
0.01 | 0.00 | - | 5 | 293 | 60.00 | 2.01 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 43 | 73 | 61.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 38 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 26 | 63.00 | - | - | - | - | - |
0.01 | 0.00 | - | 53 | 73 | 64.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 12 | 65.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |