Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 168 |
| 6.37 | -1.25 | -16.40% | 20 | 2 | 52.50 | 0.18 | -0.04 | -18.18% | 8 | 231 |
| 4.38 | +0.32 | +7.88% | 8 | 350 | 55.00 | 0.39 | -0.17 | -30.36% | 4 | 628 |
| 2.39 | +0.17 | +7.66% | 161 | 388 | 57.50 | 0.94 | -0.27 | -22.31% | 81 | 623 |
| 1.11 | +0.20 | +21.98% | 287 | 1,897 | 60.00 | 2.09 | -0.51 | -19.62% | 6 | 878 |
| 0.38 | +0.04 | +11.76% | 114 | 998 | 62.50 | 3.75 | 0.00 | - | 2 | 1 |
| 0.12 | -0.04 | -25.00% | 10 | 156 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.