Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.04

+0.21

(+0.37%)

At close: 04:00PM EDT

57.14

+0.10

(+0.18%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOW241220C00050000	2024-04-25 9:33AM EDT	50.00	7.92	6.70	8.65	0.00	-	20	40	24.96%
DOW241220C00052500	2024-05-01 12:54PM EDT	52.50	6.84	5.30	6.85	0.00	-	2	4	24.17%
DOW241220C00055000	2024-04-26 2:58PM EDT	55.00	5.63	4.05	5.20	0.00	-	4	8	23.08%
DOW241220C00057500	2024-05-03 3:42PM EDT	57.50	3.78	2.56	3.80	+0.18	+5.00%	16	60	22.17%
DOW241220C00060000	2024-05-03 11:05AM EDT	60.00	2.55	2.64	2.71	-0.01	-0.39%	1	34	21.66%
DOW241220C00062500	2024-05-03 2:23PM EDT	62.50	1.85	1.80	1.88	0.00	-	15	85	21.31%
DOW241220C00065000	2024-05-03 3:04PM EDT	65.00	1.21	1.21	1.31	+0.01	+0.83%	10	57	21.35%
DOW241220C00070000	2024-04-26 10:51AM EDT	70.00	0.70	0.50	1.49	0.00	-	3	28	28.98%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOW241220P00040000	2024-04-29 3:50PM EDT	40.00	0.51	0.37	0.44	0.00	-	2	104	31.84%
DOW241220P00042500	2024-04-26 12:26PM EDT	42.50	0.58	0.48	0.60	0.00	-	1	4	29.83%
DOW241220P00045000	2024-05-02 3:43PM EDT	45.00	0.85	0.49	0.82	0.00	-	1	11	27.93%
DOW241220P00050000	2024-05-03 2:45PM EDT	50.00	1.57	0.32	1.62	+0.08	+5.37%	4	45	25.06%
DOW241220P00052500	2024-05-01 11:59AM EDT	52.50	2.35	2.09	2.28	0.00	-	23	39	24.00%
DOW241220P00055000	2024-05-03 2:28PM EDT	55.00	3.05	3.05	3.20	-0.30	-8.96%	1	17	23.33%
DOW241220P00065000	2024-05-02 10:23AM EDT	65.00	9.05	8.05	9.85	0.00	-	2	3	25.24%
DOW241220P00070000	2024-04-22 11:42AM EDT	70.00	13.87	12.90	15.25	0.00	-	-	5	34.61%