Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 2 | 104 |
| 16.28 | 0.00 | - | 1 | 1 | 42.50 | 0.32 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.48 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 1 | 9 |
| 7.92 | 0.00 | - | 20 | 40 | 50.00 | 1.03 | 0.00 | - | 2 | 50 |
| 8.30 | 0.00 | - | 2 | 15 | 52.50 | 1.62 | 0.00 | - | 1 | 40 |
| 5.88 | -0.65 | -9.95% | 1 | 25 | 55.00 | 2.17 | 0.00 | - | 4 | 55 |
| 4.55 | -0.31 | -6.38% | 2 | 163 | 57.50 | 3.10 | 0.00 | - | 29 | 97 |
| 3.25 | +0.16 | +5.18% | 16 | 211 | 60.00 | 4.30 | +0.10 | +2.38% | 11 | 85 |
| 2.20 | -0.15 | -6.38% | 3 | 230 | 62.50 | 5.75 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 17 | 134 | 65.00 | 9.05 | 0.00 | - | 2 | 3 |
| 0.63 | 0.00 | - | 3 | 61 | 70.00 | 13.87 | 0.00 | - | - | 5 |
| 0.27 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.