UK markets open in 6 hours 34 minutes
NIKKEI 225
38,756.83 -190.10 (-0.49%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,229.60 -1,016.35 (-1.81%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.63 | 0.00 | - | 5 | 0 | 22.50 | 0.09 | 0.00 | - | 31 | 193 |
| 31.10 | 0.00 | - | 15 | 2 | 25.00 | 0.04 | 0.00 | - | 1 | 250 |
| 28.25 | 0.00 | - | 8 | 8 | 27.50 | 0.15 | 0.00 | - | 2 | 76 |
| 25.98 | 0.00 | - | 3 | 15 | 30.00 | 0.10 | 0.00 | - | 6 | 269 |
| 23.90 | 0.00 | - | 25 | 2 | 32.50 | 0.23 | 0.00 | - | 2 | 406 |
| 24.35 | 0.00 | - | 10 | 15 | 35.00 | 0.17 | 0.00 | - | 3 | 2,927 |
| 22.24 | 0.00 | - | 7 | 93 | 37.50 | 0.42 | 0.00 | - | 1 | 2,537 |
| 19.39 | 0.00 | - | 1 | 205 | 40.00 | 0.30 | 0.00 | - | 1 | 8,134 |
| 17.16 | 0.00 | - | 1 | 89 | 42.50 | 0.34 | -0.07 | -17.07% | 10 | 3,700 |
| 14.31 | -0.40 | -2.72% | 1 | 320 | 45.00 | 0.51 | -0.02 | -3.77% | 1 | 8,679 |
| 10.74 | 0.00 | - | 1 | 1,207 | 47.50 | 0.77 | +0.01 | +1.32% | 9 | 5,756 |
| 10.73 | +0.48 | +4.68% | 3 | 2,165 | 50.00 | 1.12 | -0.05 | -4.27% | 7 | 6,681 |
| 8.10 | 0.00 | - | 13 | 2,365 | 52.50 | 1.61 | +0.02 | +1.26% | 7 | 3,607 |
| 6.19 | -0.11 | -1.75% | 3 | 4,492 | 55.00 | 2.34 | -0.16 | -6.40% | 9 | 6,434 |
| 4.65 | -0.09 | -1.90% | 25 | 3,753 | 57.50 | 3.26 | +0.11 | +3.49% | 1 | 3,238 |
| 3.38 | -0.17 | -4.79% | 236 | 6,300 | 60.00 | 4.47 | +0.08 | +1.82% | 2 | 2,274 |
| 2.40 | -0.11 | -4.38% | 95 | 4,102 | 62.50 | 6.00 | -0.01 | -0.17% | 5 | 783 |
| 1.66 | -0.02 | -1.19% | 12 | 5,213 | 65.00 | 7.50 | -1.68 | -18.30% | 4 | 764 |
| 1.11 | -0.06 | -5.13% | 1 | 1,924 | 67.50 | 9.50 | -1.30 | -12.04% | 1 | 51 |
| 0.84 | 0.00 | - | 50 | 5,782 | 70.00 | 13.40 | 0.00 | - | 42 | 87 |
| 0.33 | 0.00 | - | 1 | 1,575 | 75.00 | 17.65 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 628 | 80.00 | 24.40 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 2 | 38 | 85.00 | 28.68 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 161 | 90.00 | 36.19 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.