UK markets open in 7 hours 24 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.27 -0.66 (-0.81%) GOLD FUTURES
2,302.60 -0.30 (-0.01%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,518.27 -2,734.38 (-5.34%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620C00030000 | 2024-04-08 9:56AM EDT | 30.00 | 29.90 | 25.00 | 29.50 | 0.00 | - | 8 | 4 | 64.33% |
| DOW250620C00037500 | 2024-02-27 2:30PM EDT | 37.50 | 18.99 | 18.55 | 23.30 | 0.00 | - | - | 4 | 56.15% |
| DOW250620C00045000 | 2024-03-21 1:26PM EDT | 45.00 | 14.58 | 12.65 | 15.00 | 0.00 | - | 5 | 25 | 35.41% |
| DOW250620C00047500 | 2024-04-02 9:30AM EDT | 47.50 | 13.25 | 10.70 | 14.00 | 0.00 | - | 3 | 3 | 38.48% |
| DOW250620C00050000 | 2024-04-23 11:15AM EDT | 50.00 | 9.75 | 8.20 | 12.45 | 0.00 | - | 1 | 3 | 37.85% |
| DOW250620C00052500 | 2024-04-26 1:27PM EDT | 52.50 | 8.55 | 6.30 | 9.30 | 0.00 | - | 62 | 110 | 29.61% |
| DOW250620C00055000 | 2024-04-26 1:22PM EDT | 55.00 | 7.15 | 6.40 | 6.95 | 0.00 | - | 1 | 219 | 25.01% |
| DOW250620C00057500 | 2024-04-26 2:36PM EDT | 57.50 | 5.80 | 4.50 | 7.40 | 0.00 | - | 1 | 976 | 31.69% |
| DOW250620C00060000 | 2024-04-26 1:34PM EDT | 60.00 | 4.65 | 4.30 | 4.60 | 0.00 | - | 3 | 1,404 | 24.23% |
| DOW250620C00062500 | 2024-04-29 9:59AM EDT | 62.50 | 3.61 | 3.50 | 3.65 | 0.00 | - | 1 | 1,036 | 23.80% |
| DOW250620C00065000 | 2024-04-29 3:19PM EDT | 65.00 | 3.00 | 2.70 | 3.05 | 0.00 | - | 1 | 657 | 24.29% |
| DOW250620C00067500 | 2024-04-30 12:00PM EDT | 67.50 | 2.25 | 2.03 | 2.31 | +0.01 | +0.45% | 2 | 340 | 23.58% |
| DOW250620C00070000 | 2024-04-26 3:03PM EDT | 70.00 | 1.79 | 1.55 | 1.86 | 0.00 | - | 35 | 633 | 23.73% |
| DOW250620C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 1.08 | 0.88 | 1.07 | 0.00 | - | 6 | 779 | 23.16% |
| DOW250620C00080000 | 2024-04-23 1:45PM EDT | 80.00 | 0.61 | 0.50 | 0.91 | 0.00 | - | 3 | 141 | 25.39% |
| DOW250620C00085000 | 2024-04-01 1:38PM EDT | 85.00 | 0.45 | 0.25 | 0.38 | 0.00 | - | 4 | 20 | 23.17% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 90.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | - | 0 | 51.89% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 27.50 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 44.78% |
| DOW250620P00030000 | 2024-03-01 11:02AM EDT | 30.00 | 0.40 | 0.10 | 0.63 | 0.00 | - | 3 | 13 | 41.99% |
| DOW250620P00032500 | 2024-04-08 3:03PM EDT | 32.50 | 0.52 | 0.47 | 2.65 | 0.00 | - | 2 | 4 | 58.58% |
| DOW250620P00035000 | 2024-03-07 11:48AM EDT | 35.00 | 0.63 | 0.59 | 0.74 | 0.00 | - | 3 | 7 | 34.84% |
| DOW250620P00037500 | 2024-04-17 12:34PM EDT | 37.50 | 0.95 | 0.60 | 5.00 | 0.00 | - | 1 | 62 | 63.46% |
| DOW250620P00040000 | 2024-04-17 3:48PM EDT | 40.00 | 1.21 | 1.01 | 1.64 | 0.00 | - | 1 | 423 | 35.01% |
| DOW250620P00042500 | 2024-04-23 12:04PM EDT | 42.50 | 1.50 | 1.35 | 1.94 | 0.00 | - | 1 | 974 | 32.81% |
| DOW250620P00045000 | 2024-04-19 3:49PM EDT | 45.00 | 2.04 | 1.77 | 2.19 | 0.00 | - | 37 | 2,437 | 30.07% |
| DOW250620P00047500 | 2024-04-25 3:57PM EDT | 47.50 | 2.51 | 2.32 | 2.54 | 0.00 | - | 1 | 1,515 | 27.71% |
| DOW250620P00050000 | 2024-04-23 11:11AM EDT | 50.00 | 3.18 | 2.84 | 5.15 | 0.00 | - | 3 | 1,257 | 35.99% |
| DOW250620P00052500 | 2024-04-29 9:52AM EDT | 52.50 | 3.70 | 3.80 | 3.95 | 0.00 | - | 150 | 1,170 | 25.35% |
| DOW250620P00055000 | 2024-04-26 2:43PM EDT | 55.00 | 4.65 | 4.45 | 5.10 | 0.00 | - | 15 | 1,059 | 25.25% |
| DOW250620P00057500 | 2024-04-26 3:18PM EDT | 57.50 | 5.75 | 5.50 | 8.05 | 0.00 | - | 8 | 634 | 31.93% |
| DOW250620P00060000 | 2024-04-24 11:37AM EDT | 60.00 | 7.40 | 6.10 | 9.05 | 0.00 | - | 1 | 8 | 29.83% |
| DOW250620P00062500 | 2024-01-25 12:06PM EDT | 62.50 | 10.90 | 9.15 | 10.55 | 0.00 | - | 10 | 10 | 29.29% |
© 2024 Yahoo. All rights reserved.