UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.19 -0.61 (-0.76%) GOLD FUTURES
2,426.00 -12.50 (-0.51%) DOW
39,825.41 +18.64 (+0.05%) Bitcoin GBP
54,879.38 +1,200.25 (+2.24%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.33 | 0.00 | - | 2 | 7 |
| 29.37 | 0.00 | - | 8 | 5 | 30.00 | 0.55 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 32.50 | 0.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 35.00 | 0.66 | 0.00 | - | 3 | 7 |
| 18.99 | 0.00 | - | - | 4 | 37.50 | 0.60 | -0.03 | -4.76% | 1 | 73 |
| 19.25 | 0.00 | - | 1 | 3 | 40.00 | 0.86 | 0.00 | - | 1 | 423 |
| - | - | - | - | - | 42.50 | 1.11 | 0.00 | - | 50 | 975 |
| 14.95 | -0.10 | -0.66% | 5 | 29 | 45.00 | 1.45 | 0.00 | - | 2 | 2,537 |
| 13.25 | 0.00 | - | 3 | 3 | 47.50 | 1.73 | 0.00 | - | 13 | 2,162 |
| 11.47 | 0.00 | - | 39 | 42 | 50.00 | 2.35 | 0.00 | - | 1 | 1,256 |
| 8.55 | 0.00 | - | 62 | 110 | 52.50 | 2.95 | 0.00 | - | 3 | 1,170 |
| 7.70 | 0.00 | - | 1 | 226 | 55.00 | 3.77 | 0.00 | - | 3 | 1,094 |
| 6.35 | -0.65 | -9.29% | 3 | 970 | 57.50 | 4.80 | +0.10 | +2.13% | 39 | 771 |
| 5.11 | -0.14 | -2.67% | 3 | 1,466 | 60.00 | 6.27 | 0.00 | - | 7 | 15 |
| 4.11 | 0.00 | - | 14 | 1,136 | 62.50 | 7.30 | -0.02 | -0.27% | 13 | 13 |
| 3.20 | 0.00 | - | 15 | 680 | 65.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 3 | 601 | 67.50 | 10.70 | 0.00 | - | - | 2 |
| 1.81 | -0.10 | -5.24% | 16 | 1,405 | 70.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 31 | 1,179 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 39 | 173 | 80.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 21 | 85.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.