UK markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.91-0.33 (-0.56%)
At close: 04:00PM EDT
58.63 -0.28 (-0.48%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.290.00-5525.000.280.00-373
28.780.00-3127.500.390.00-125
27.420.00-11430.000.940.00-123
26.50-0.42-1.56%4732.500.710.00-3052
24.150.00-11335.001.090.00-1054
21.710.00-22037.501.140.00-1150
19.39-0.23-1.17%114640.001.430.00-43275
17.41-0.29-1.64%22642.501.77-0.04-2.21%3224
15.710.00-510945.002.18+0.02+0.93%31,377
13.700.00-32247.502.74+0.03+1.11%2215
11.48-0.87-7.04%38050.003.400.00-21,256
10.600.00-110052.504.20+0.10+2.44%2104
9.050.00-277455.005.05+0.05+1.00%2415
7.50-0.31-3.97%112857.506.10+0.05+0.83%2264
6.400.00-653360.007.25+0.04+0.55%132
5.420.00-157062.509.610.00-732
4.82+0.37+8.31%394465.009.90-0.22-2.17%336
3.850.00-16067.5011.600.00--2
3.450.00-430470.0016.920.00-414
1.950.00-210075.0026.070.00-10
1.550.00-2016180.0023.000.00-22
0.810.00-23085.0026.700.00--6
0.460.00-1190.00-----