Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.29 | 0.00 | - | 5 | 5 | 25.00 | 0.28 | 0.00 | - | 3 | 73 |
28.78 | 0.00 | - | 3 | 1 | 27.50 | 0.39 | 0.00 | - | 1 | 25 |
27.42 | 0.00 | - | 1 | 14 | 30.00 | 0.94 | 0.00 | - | 1 | 23 |
26.50 | -0.42 | -1.56% | 4 | 7 | 32.50 | 0.71 | 0.00 | - | 30 | 52 |
24.15 | 0.00 | - | 1 | 13 | 35.00 | 1.09 | 0.00 | - | 10 | 54 |
21.71 | 0.00 | - | 2 | 20 | 37.50 | 1.14 | 0.00 | - | 1 | 150 |
19.39 | -0.23 | -1.17% | 1 | 146 | 40.00 | 1.43 | 0.00 | - | 43 | 275 |
17.41 | -0.29 | -1.64% | 2 | 26 | 42.50 | 1.77 | -0.04 | -2.21% | 3 | 224 |
15.71 | 0.00 | - | 5 | 109 | 45.00 | 2.18 | +0.02 | +0.93% | 3 | 1,377 |
13.70 | 0.00 | - | 3 | 22 | 47.50 | 2.74 | +0.03 | +1.11% | 2 | 215 |
11.48 | -0.87 | -7.04% | 3 | 80 | 50.00 | 3.40 | 0.00 | - | 2 | 1,256 |
10.60 | 0.00 | - | 1 | 100 | 52.50 | 4.20 | +0.10 | +2.44% | 2 | 104 |
9.05 | 0.00 | - | 2 | 774 | 55.00 | 5.05 | +0.05 | +1.00% | 2 | 415 |
7.50 | -0.31 | -3.97% | 1 | 128 | 57.50 | 6.10 | +0.05 | +0.83% | 2 | 264 |
6.40 | 0.00 | - | 6 | 533 | 60.00 | 7.25 | +0.04 | +0.55% | 1 | 32 |
5.42 | 0.00 | - | 1 | 570 | 62.50 | 9.61 | 0.00 | - | 7 | 32 |
4.82 | +0.37 | +8.31% | 3 | 944 | 65.00 | 9.90 | -0.22 | -2.17% | 3 | 36 |
3.85 | 0.00 | - | 1 | 60 | 67.50 | 11.60 | 0.00 | - | - | 2 |
3.45 | 0.00 | - | 4 | 304 | 70.00 | 16.92 | 0.00 | - | 4 | 14 |
1.95 | 0.00 | - | 2 | 100 | 75.00 | 26.07 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 20 | 161 | 80.00 | 23.00 | 0.00 | - | 2 | 2 |
0.81 | 0.00 | - | 2 | 30 | 85.00 | 26.70 | 0.00 | - | - | 6 |
0.46 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |