UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.60 -0.21 (-0.25%) GOLD FUTURES
2,341.70 +3.30 (+0.14%) DOW
37,982.14 -478.78 (-1.24%) Bitcoin GBP
51,503.30 -315.18 (-0.61%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00035000 | 2024-04-15 2:33PM EDT | 35.00 | 22.20 | 20.60 | 21.15 | 0.00 | - | - | 1 | 300.00% |
| DOW240426C00050000 | 2024-04-25 9:40AM EDT | 50.00 | 5.65 | 5.10 | 7.65 | -1.25 | -18.12% | 10 | 14 | 129.49% |
| DOW240426C00052000 | 2024-04-10 1:19PM EDT | 52.00 | 6.70 | 4.05 | 6.15 | 0.00 | - | 3 | 7 | 159.96% |
| DOW240426C00053000 | 2024-04-19 9:31AM EDT | 53.00 | 3.70 | 3.05 | 3.25 | 0.00 | - | 5 | 7 | 50.78% |
| DOW240426C00054000 | 2024-04-19 2:45PM EDT | 54.00 | 3.00 | 2.07 | 2.27 | 0.00 | - | 15 | 18 | 51.95% |
| DOW240426C00055000 | 2024-04-25 1:03PM EDT | 55.00 | 1.26 | 0.71 | 1.24 | -0.85 | -40.28% | 2 | 31 | 32.03% |
| DOW240426C00056000 | 2024-04-25 10:59AM EDT | 56.00 | 0.50 | 0.41 | 0.43 | -1.06 | -67.95% | 232 | 326 | 23.15% |
| DOW240426C00057000 | 2024-04-25 12:41PM EDT | 57.00 | 0.15 | 0.09 | 0.13 | -0.78 | -83.87% | 1,172 | 996 | 26.56% |
| DOW240426C00058000 | 2024-04-25 12:43PM EDT | 58.00 | 0.05 | 0.02 | 0.05 | -0.39 | -88.64% | 78 | 1,861 | 32.42% |
| DOW240426C00059000 | 2024-04-25 12:13PM EDT | 59.00 | 0.03 | 0.01 | 0.03 | -0.18 | -85.71% | 41 | 1,005 | 39.84% |
| DOW240426C00060000 | 2024-04-25 11:52AM EDT | 60.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 29 | 816 | 46.88% |
| DOW240426C00061000 | 2024-04-25 10:45AM EDT | 61.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 6 | 549 | 66.02% |
| DOW240426C00062000 | 2024-04-24 11:11AM EDT | 62.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 9 | 197 | 99.61% |
| DOW240426C00063000 | 2024-04-23 3:32PM EDT | 63.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 5 | 92 | 85.94% |
| DOW240426C00064000 | 2024-04-23 2:41PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 81 | 85.16% |
| DOW240426C00065000 | 2024-04-24 9:53AM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 23 | 119.53% |
| DOW240426C00066000 | 2024-04-15 1:36PM EDT | 66.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 172.66% |
| DOW240426C00067000 | 2024-03-14 12:03PM EDT | 67.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 128.52% |
| DOW240426C00068000 | 2024-03-13 12:10PM EDT | 68.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 4 | 137.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00047000 | 2024-04-16 1:05PM EDT | 47.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 192.19% |
| DOW240426P00048000 | 2024-04-22 9:56AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 44 | 81.25% |
| DOW240426P00049000 | 2024-04-18 12:51PM EDT | 49.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 36 | 38 | 97.66% |
| DOW240426P00050000 | 2024-04-25 9:38AM EDT | 50.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 25 | 100.78% |
| DOW240426P00051000 | 2024-04-23 12:45PM EDT | 51.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | 3 | 65 | 122.85% |
| DOW240426P00052000 | 2024-04-25 1:00PM EDT | 52.00 | 0.01 | 0.00 | 0.47 | -0.07 | -87.50% | 1 | 49 | 90.63% |
| DOW240426P00053000 | 2024-04-24 3:59PM EDT | 53.00 | 0.05 | 0.01 | 0.03 | -0.01 | -16.67% | 5 | 444 | 44.14% |
| DOW240426P00054000 | 2024-04-25 12:37PM EDT | 54.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 32 | 618 | 35.94% |
| DOW240426P00055000 | 2024-04-25 12:52PM EDT | 55.00 | 0.06 | 0.08 | 0.11 | -0.17 | -73.91% | 181 | 1,188 | 28.32% |
| DOW240426P00056000 | 2024-04-25 12:24PM EDT | 56.00 | 0.30 | 0.33 | 0.38 | -0.13 | -30.23% | 60 | 2,161 | 25.59% |
| DOW240426P00057000 | 2024-04-25 12:24PM EDT | 57.00 | 0.92 | 0.97 | 1.18 | +0.11 | +13.58% | 1,225 | 1,308 | 37.31% |
| DOW240426P00058000 | 2024-04-24 3:23PM EDT | 58.00 | 0.89 | 1.64 | 1.97 | -0.45 | -33.58% | 1 | 262 | 33.79% |
| DOW240426P00059000 | 2024-04-25 1:08PM EDT | 59.00 | 2.97 | 2.78 | 3.35 | +0.72 | +32.00% | 2 | 67 | 59.18% |
| DOW240426P00060000 | 2024-04-18 2:34PM EDT | 60.00 | 4.00 | 2.50 | 5.00 | 0.00 | - | 4 | 27 | 151.17% |
| DOW240426P00061000 | 2024-04-24 2:49PM EDT | 61.00 | 3.93 | 3.65 | 5.25 | 0.00 | - | 2 | 36 | 106.64% |
| DOW240426P00068000 | 2024-04-03 10:57AM EDT | 68.00 | 7.25 | 11.40 | 11.95 | 0.00 | - | 1 | 0 | 125.78% |
© 2024 Yahoo. All rights reserved.