UK Markets close in 1 hr 12 mins

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.43-0.48 (-0.87%)
As of 10:18AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW211217P000325002021-05-21 9:17AM EST32.500.280.080.430.00-112196.88%
DOW211217P000350002021-06-17 1:04PM EST35.000.250.100.300.00-2024164.45%
DOW211217P000375002021-06-17 11:41AM EST37.500.420.180.380.00-712152.73%
DOW211217P000400002021-06-18 10:38AM EST40.000.510.420.480.00-1272146.68%
DOW211217P000450002021-06-21 12:21PM EST45.000.900.770.920.00-3061124.51%
DOW211217P000475002021-06-23 10:06AM EST47.501.071.041.110.00-1153109.96%
DOW211217P000500002021-06-18 2:56PM EST50.001.391.381.48-0.19-12.03%32,53496.88%
DOW211217P000525002021-06-21 1:16PM EST52.502.011.911.980.00-211883.79%
DOW211217P000575002021-06-24 9:02AM EST57.503.183.253.35+0.03+0.95%189636.04%
DOW211217P000625002021-06-24 10:13AM EST62.505.405.405.50+0.20+3.85%103220.00%
DOW211217P000650002021-06-23 1:12PM EST65.006.556.806.950.00-651,1530.00%
DOW211217P000675002021-06-16 12:17PM EST67.507.308.308.850.00-11600.00%
DOW211217P000700002021-06-18 2:20PM EST70.0011.2510.2010.550.00-21030.00%
DOW211217P000725002021-06-04 9:02AM EST72.508.0512.0512.250.00-9250.00%
DOW211217P000850002021-06-24 9:02AM EST85.0023.3023.3024.25+4.60+24.60%10300.00%
DOW211217P000900002021-05-26 2:00PM EST90.0023.2026.3530.500.00-29860.00%
DOW211217P000950002021-05-25 12:37PM EST95.0027.6031.2035.350.00-250.00%