Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 36 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 50.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 52.00 | 0.08 | 0.00 | - | 48 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 53.00 | 0.06 | 0.00 | - | 256 | 0 |
| 3.00 | 0.00 | - | 15 | 0 | 54.00 | 0.07 | 0.00 | - | 285 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 55.00 | 0.23 | 0.00 | - | 93 | 0 |
| 1.56 | 0.00 | - | 19 | 0 | 56.00 | 0.43 | 0.00 | - | 126 | 0 |
| 0.93 | 0.00 | - | 1,037 | 0 | 57.00 | 0.81 | 0.00 | - | 1,036 | 0 |
| 0.44 | 0.00 | - | 205 | 0 | 58.00 | 1.34 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 194 | 0 | 59.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 62 | 0 | 60.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 61.00 | 3.93 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 4 | 68.00 | 7.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.