Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00035000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 22.65 | 23.10 | 26.10 | 0.00 | - | 4 | 4 | 111.72% |
| DOW250117C00035000 | 2024-05-13 1:37PM EDT | 2025-01-17 | 24.35 | 24.00 | 24.50 | 0.00 | - | 10 | 15 | 39.26% |
| DOW260116C00035000 | 2024-05-08 12:27PM EDT | 2026-01-16 | 24.15 | 23.80 | 24.60 | 0.00 | - | 1 | 13 | 26.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00035000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 327 | 83.20% |
| DOW240920P00035000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.19 | 0.01 | 0.20 | 0.00 | - | 1 | 48 | 50.44% |
| DOW250117P00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.39 | 0.00 | - | 3 | 2,927 | 41.26% |
| DOW250620P00035000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.66 | 0.00 | 2.04 | 0.00 | - | 3 | 7 | 51.14% |
| DOW260116P00035000 | 2024-05-06 11:34AM EDT | 2026-01-16 | 1.09 | 0.43 | 1.79 | 0.00 | - | 10 | 54 | 39.54% |
© 2024 Yahoo. All rights reserved.