Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00047500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 9.95 | 11.50 | 12.70 | 0.00 | - | 26 | 44 | 323.83% |
| DOW240621C00047500 | 2024-05-03 12:25PM EDT | 2024-06-21 | 9.82 | 11.65 | 13.30 | 0.00 | - | 8 | 1,158 | 65.33% |
| DOW240920C00047500 | 2024-05-01 2:35PM EDT | 2024-09-20 | 10.15 | 10.15 | 12.20 | 0.00 | - | 4 | 152 | 30.49% |
| DOW250117C00047500 | 2024-05-01 1:53PM EDT | 2025-01-17 | 10.74 | 10.80 | 14.45 | 0.00 | - | 1 | 1,207 | 41.16% |
| DOW250620C00047500 | 2024-04-02 9:30AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOW260116C00047500 | 2024-05-14 12:28PM EDT | 2026-01-16 | 13.90 | 13.00 | 14.10 | 0.00 | - | 2 | 19 | 24.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00047500 | 2024-05-13 10:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 6,090 | 222.66% |
| DOW240621P00047500 | 2024-05-10 2:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.18 | -0.04 | -36.36% | 1 | 6,067 | 44.34% |
| DOW240719P00047500 | 2024-05-06 11:59AM EDT | 2024-07-19 | 0.18 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 32.03% |
| DOW240920P00047500 | 2024-05-17 11:10AM EDT | 2024-09-20 | 0.25 | 0.21 | 0.24 | -0.03 | -10.71% | 1 | 2,165 | 25.20% |
| DOW241220P00047500 | 2024-05-15 11:30AM EDT | 2024-12-20 | 0.70 | 0.59 | 0.85 | 0.00 | - | 1 | 9 | 27.25% |
| DOW250117P00047500 | 2024-05-16 9:48AM EDT | 2025-01-17 | 0.76 | 0.71 | 0.79 | -0.04 | -5.00% | 1 | 5,756 | 25.05% |
| DOW250620P00047500 | 2024-05-17 3:33PM EDT | 2025-06-20 | 1.73 | 1.66 | 2.29 | -0.04 | -2.26% | 13 | 2,162 | 29.59% |
| DOW260116P00047500 | 2024-05-16 2:24PM EDT | 2026-01-16 | 2.83 | 2.55 | 2.86 | 0.00 | - | 38 | 209 | 26.62% |
© 2024 Yahoo. All rights reserved.