UK markets open in 2 hours 24 minutes
NIKKEI 225
39,071.07 +1.39 (+0.00%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,912.73 +3,277.12 (+6.23%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00050000 | 2024-05-14 12:13PM EDT | 2024-06-21 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240920C00050000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOW241220C00050000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOW250117C00050000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | -0.55 | -5.09% | 1 | 0 | 0.00% |
| DOW250620C00050000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 11.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DOW260116C00050000 | 2024-05-20 1:43PM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | -0.49 | -3.82% | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00050000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 245 | 0 | 50.00% |
| DOW240531P00050000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 25.00% |
| DOW240607P00050000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW240621P00050000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 7 | 0 | 12.50% |
| DOW240719P00050000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 10 | 0 | 12.50% |
| DOW240920P00050000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DOW241220P00050000 | 2024-05-20 9:56AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | -0.05 | -4.85% | 1 | 0 | 6.25% |
| DOW250117P00050000 | 2024-05-16 2:47PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| DOW250620P00050000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOW260116P00050000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | -0.10 | -2.86% | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.