Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524C00058000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 1.37 | 1.17 | 1.41 | +0.36 | +35.64% | 36 | 314 | 21.68% |
DOW240531C00058000 | 2024-05-17 11:12AM EDT | 2024-05-31 | 1.38 | 1.43 | 1.52 | +0.15 | +12.20% | 10 | 161 | 17.82% |
DOW240607C00058000 | 2024-05-16 9:31AM EDT | 2024-06-07 | 1.65 | 1.47 | 1.92 | 0.00 | - | 2 | 22 | 22.56% |
DOW240614C00058000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 1.49 | 1.15 | 2.04 | +0.33 | +28.45% | 5 | 14 | 21.44% |
DOW240628C00058000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 1.75 | 1.72 | 1.94 | +0.25 | +16.67% | 2 | 112 | 16.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240524P00058000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.14 | -0.19 | -61.29% | 44 | 189 | 17.97% |
DOW240531P00058000 | 2024-05-17 11:11AM EDT | 2024-05-31 | 0.49 | 0.41 | 0.45 | -0.07 | -12.50% | 1 | 165 | 21.00% |
DOW240607P00058000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 0.76 | 0.44 | 0.59 | -0.11 | -12.64% | 60 | 56 | 19.78% |
DOW240614P00058000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 0.71 | 0.57 | 0.91 | -0.13 | -15.48% | 14 | 111 | 22.46% |