Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00062500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 188 | 12,337 | 13.97% |
| DOW240719C00062500 | 2024-05-17 3:31PM EDT | 2024-07-19 | 0.38 | 0.38 | 0.42 | +0.04 | +11.76% | 114 | 998 | 15.28% |
| DOW240920C00062500 | 2024-05-17 3:55PM EDT | 2024-09-20 | 1.10 | 1.11 | 1.15 | +0.09 | +8.91% | 34 | 5,484 | 17.25% |
| DOW241220C00062500 | 2024-05-17 11:42AM EDT | 2024-12-20 | 2.20 | 2.19 | 2.27 | -0.15 | -6.38% | 3 | 230 | 19.74% |
| DOW250117C00062500 | 2024-05-16 1:27PM EDT | 2025-01-17 | 2.48 | 2.51 | 2.61 | 0.00 | - | 3 | 3,992 | 20.40% |
| DOW250620C00062500 | 2024-05-17 3:33PM EDT | 2025-06-20 | 4.11 | 4.00 | 4.40 | -0.04 | -0.96% | 14 | 1,122 | 23.33% |
| DOW260116C00062500 | 2024-05-16 12:26PM EDT | 2026-01-16 | 5.42 | 4.55 | 5.60 | 0.00 | - | 1 | 570 | 22.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00062500 | 2024-05-09 11:39AM EDT | 2024-06-21 | 3.95 | 2.86 | 4.75 | 0.00 | - | 1 | 321 | 37.13% |
| DOW240719P00062500 | 2024-05-16 1:41PM EDT | 2024-07-19 | 3.75 | 4.40 | 4.35 | 0.00 | - | 2 | 1 | 23.15% |
| DOW240920P00062500 | 2024-05-13 3:19PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.75 | 0.00 | - | 2 | 279 | 19.58% |
| DOW241220P00062500 | 2024-05-10 2:38PM EDT | 2024-12-20 | 5.75 | 5.55 | 6.45 | 0.00 | - | - | 1 | 24.67% |
| DOW250117P00062500 | 2024-05-15 2:21PM EDT | 2025-01-17 | 5.96 | 5.75 | 5.90 | 0.00 | - | 100 | 779 | 20.31% |
| DOW250620P00062500 | 2024-05-17 3:33PM EDT | 2025-06-20 | 7.32 | 7.15 | 8.35 | -3.58 | -32.84% | 13 | 10 | 25.97% |
| DOW260116P00062500 | 2024-04-26 1:37PM EDT | 2026-01-16 | 9.61 | 7.75 | 8.65 | 0.00 | - | 7 | 32 | 22.00% |
© 2024 Yahoo. All rights reserved.