Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00067500 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 4 | 613 | 25.29% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.19 | 0.00 | - | 1 | 2 | 22.71% |
| DOW240920C00067500 | 2024-05-20 1:08PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.32 | 0.00 | - | 9 | 200 | 18.12% |
| DOW241220C00067500 | 2024-05-17 3:54PM EDT | 2024-12-20 | 0.96 | 0.83 | 1.00 | 0.00 | - | 2 | 2 | 19.86% |
| DOW250117C00067500 | 2024-05-20 3:54PM EDT | 2025-01-17 | 1.17 | 0.90 | 1.19 | 0.00 | - | 325 | 1,924 | 20.01% |
| DOW250620C00067500 | 2024-05-20 11:07AM EDT | 2025-06-20 | 2.46 | 2.32 | 2.59 | 0.00 | - | 3 | 601 | 22.41% |
| DOW260116C00067500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 3.85 | 2.81 | 4.70 | 0.00 | - | 1 | 60 | 25.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 7.35 | 9.30 | 0.00 | - | 7 | 10 | 48.34% |
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 1 | 2 | 25.20% |
| DOW250117P00067500 | 2024-05-06 2:43PM EDT | 2025-01-17 | 10.80 | 9.25 | 10.45 | 0.00 | - | 38 | 51 | 25.22% |
| DOW250620P00067500 | 2024-05-15 3:17PM EDT | 2025-06-20 | 10.70 | 10.05 | 11.10 | 0.00 | - | - | 2 | 22.72% |
| DOW260116P00067500 | 2024-05-15 3:57PM EDT | 2026-01-16 | 11.60 | 11.45 | 12.30 | 0.00 | - | - | 2 | 22.62% |
© 2024 Yahoo. All rights reserved.