Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
19.38 | 0.00 | - | 11 | 11 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 16 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 14 | 24 |
- | - | - | - | - | 47.00 | 0.11 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 245 | 291 |
- | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 52.00 | 0.01 | -0.06 | -85.71% | 201 | 16 |
4.85 | 0.00 | - | 7 | 8 | 53.00 | 0.07 | 0.00 | - | 4 | 7 |
5.19 | -0.61 | -10.52% | 2 | 7 | 54.00 | 0.02 | -0.01 | -33.33% | 13 | 49 |
4.00 | 0.00 | - | 4 | 4 | 55.00 | 0.03 | +0.01 | +50.00% | 1 | 714 |
3.00 | 0.00 | - | 2 | 26 | 56.00 | 0.02 | -0.01 | -33.33% | 34 | 64 |
2.03 | -0.24 | -10.57% | 1 | 180 | 57.00 | 0.03 | 0.00 | - | 24 | 140 |
1.06 | -0.47 | -30.72% | 25 | 325 | 58.00 | 0.10 | 0.00 | - | 13 | 238 |
0.34 | -0.19 | -35.85% | 78 | 492 | 59.00 | 0.40 | +0.06 | +17.65% | 77 | 310 |
0.07 | -0.08 | -53.33% | 32 | 497 | 60.00 | 0.97 | 0.00 | - | 12 | 77 |
0.01 | -0.02 | -66.67% | 538 | 354 | 61.00 | 2.15 | 0.00 | - | 1 | 34 |
0.03 | 0.00 | - | 26 | 102 | 62.00 | 4.95 | 0.00 | - | 2 | 16 |
0.02 | 0.00 | - | 27 | 107 | 63.00 | 3.31 | 0.00 | - | - | 2 |
0.01 | -0.01 | -50.00% | 6 | 16 | 64.00 | 4.75 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 3 | 23 | 65.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |