UK markets open in 5 hours 37 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.91-0.33 (-0.56%)
At close: 04:00PM EDT
59.10 +0.19 (+0.32%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.380.00-111140.00-----
-----44.000.010.00--16
-----45.000.010.00-1424
-----47.000.110.00-55
-----48.000.010.00-1018
-----49.000.010.00-2020
-----50.000.010.00-245291
-----51.000.010.00-513
-----52.000.01-0.06-85.71%20116
4.850.00-7853.000.070.00-47
5.19-0.61-10.52%2754.000.02-0.01-33.33%1349
4.000.00-4455.000.03+0.01+50.00%1714
3.000.00-22656.000.02-0.01-33.33%3464
2.03-0.24-10.57%118057.000.030.00-24140
1.06-0.47-30.72%2532558.000.100.00-13238
0.34-0.19-35.85%7849259.000.40+0.06+17.65%77310
0.07-0.08-53.33%3249760.000.970.00-1277
0.01-0.02-66.67%53835461.002.150.00-134
0.030.00-2610262.004.950.00-216
0.020.00-2710763.003.310.00--2
0.01-0.01-50.00%61664.004.750.00-20
0.010.00-32365.00-----
0.010.00-2267.00-----
0.090.00-1168.00-----
0.010.00-1172.00-----