Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00025000 | 2024-02-28 10:57AM EDT | 2024-06-21 | 30.69 | 31.25 | 34.95 | 0.00 | - | 3 | 3 | 211.13% |
| DOW250117C00025000 | 2024-02-27 4:03PM EDT | 2025-01-17 | 31.10 | 31.30 | 35.30 | 0.00 | - | 15 | 2 | 83.79% |
| DOW260116C00025000 | 2024-01-16 4:59PM EDT | 2026-01-16 | 28.29 | 27.55 | 32.35 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00025000 | 2024-02-23 12:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 109.38% |
| DOW250117P00025000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.21 | 0.00 | - | 1 | 250 | 51.37% |
| DOW260116P00025000 | 2024-04-04 3:28PM EDT | 2026-01-16 | 0.28 | 0.17 | 1.25 | 0.00 | - | 3 | 73 | 52.98% |
© 2024 Yahoo. All rights reserved.