UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,762.41 +41.70 (+0.08%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00027500 | 2023-06-01 2:19PM EDT | 2024-06-21 | 22.10 | 25.80 | 26.35 | 0.00 | - | - | 3 | 0.00% |
| DOW250117C00027500 | 2023-12-22 10:39AM EDT | 2025-01-17 | 28.25 | 23.60 | 27.95 | 0.00 | - | 8 | 8 | 0.00% |
| DOW260116C00027500 | 2024-02-27 4:57PM EDT | 2026-01-16 | 28.78 | 28.50 | 32.95 | 0.00 | - | 3 | 1 | 50.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00027500 | 2024-05-09 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 91 | 110.94% |
| DOW240920P00027500 | 2024-01-17 4:52PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 0 | 69.04% |
| DOW250117P00027500 | 2024-04-16 12:23PM EDT | 2025-01-17 | 0.15 | 0.02 | 0.10 | 0.00 | - | 2 | 76 | 45.02% |
| DOW250620P00027500 | 2024-03-01 2:20PM EDT | 2025-06-20 | 0.33 | 0.04 | 0.52 | 0.00 | - | 2 | 7 | 47.49% |
| DOW260116P00027500 | 2024-03-01 4:32PM EDT | 2026-01-16 | 0.39 | 0.24 | 0.73 | 0.00 | - | 1 | 25 | 41.53% |
© 2024 Yahoo. All rights reserved.