Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00030000 | 2023-11-07 2:15PM EDT | 2024-06-21 | 18.58 | 21.35 | 21.55 | 0.00 | - | 1 | 1 | 0.00% |
| DOW250117C00030000 | 2024-02-28 11:37AM EDT | 2025-01-17 | 25.98 | 27.20 | 29.85 | 0.00 | - | 3 | 15 | 57.03% |
| DOW250620C00030000 | 2024-05-16 10:24AM EDT | 2025-06-20 | 29.37 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| DOW260116C00030000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 27.42 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00030000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 50.00% |
| DOW240920P00030000 | 2024-01-19 4:46PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 63.77% |
| DOW250117P00030000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 269 | 25.00% |
| DOW250620P00030000 | 2024-05-06 11:45AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DOW260116P00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.