Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00037500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 19.85 | 18.30 | 20.50 | 0.00 | - | 1 | 7 | 90.63% |
DOW240621C00037500 | 2024-02-28 11:37AM EDT | 2024-06-21 | 18.60 | 20.30 | 22.65 | 0.00 | - | 1 | 1 | 117.29% |
DOW240920C00037500 | 2024-04-18 2:10PM EDT | 2024-09-20 | 17.85 | 18.95 | 21.40 | 0.00 | - | 1 | 1 | 54.69% |
DOW250117C00037500 | 2024-04-10 3:24PM EDT | 2025-01-17 | 21.84 | 19.15 | 20.80 | 0.00 | - | 1 | 97 | 48.12% |
DOW250620C00037500 | 2024-02-27 2:30PM EDT | 2025-06-20 | 18.99 | 18.55 | 23.30 | 0.00 | - | - | 4 | 56.65% |
DOW260116C00037500 | 2024-04-12 10:30AM EDT | 2026-01-16 | 21.71 | 17.50 | 21.25 | 0.00 | - | 2 | 20 | 34.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00037500 | 2024-04-18 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 357 | 476 | 51.95% |
DOW240920P00037500 | 2024-04-19 2:30PM EDT | 2024-09-20 | 0.24 | 0.06 | 0.34 | 0.00 | - | 2 | 30 | 42.24% |
DOW250117P00037500 | 2024-03-26 3:56PM EDT | 2025-01-17 | 0.42 | 0.36 | 1.32 | 0.00 | - | 1 | 2,537 | 45.51% |
DOW250620P00037500 | 2024-04-17 12:34PM EDT | 2025-06-20 | 0.95 | 0.83 | 1.00 | 0.00 | - | 1 | 62 | 33.25% |
DOW260116P00037500 | 2024-03-11 11:41AM EDT | 2026-01-16 | 1.35 | 1.18 | 1.35 | 0.00 | - | 1 | 201 | 29.88% |