UK markets open in 6 hours 22 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.74-0.25 (-0.44%)
At close: 04:00PM EDT
56.74 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240517C000375002024-04-15 2:33PM EDT2024-05-1719.8518.3020.500.00-1790.63%
DOW240621C000375002024-02-28 11:37AM EDT2024-06-2118.6020.3022.650.00-11117.29%
DOW240920C000375002024-04-18 2:10PM EDT2024-09-2017.8518.9521.400.00-1154.69%
DOW250117C000375002024-04-10 3:24PM EDT2025-01-1721.8419.1520.800.00-19748.12%
DOW250620C000375002024-02-27 2:30PM EDT2025-06-2018.9918.5523.300.00--456.65%
DOW260116C000375002024-04-12 10:30AM EDT2026-01-1621.7117.5021.250.00-22034.35%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621P000375002024-04-18 11:50AM EDT2024-06-210.050.000.170.00-35747651.95%
DOW240920P000375002024-04-19 2:30PM EDT2024-09-200.240.060.340.00-23042.24%
DOW250117P000375002024-03-26 3:56PM EDT2025-01-170.420.361.320.00-12,53745.51%
DOW250620P000375002024-04-17 12:34PM EDT2025-06-200.950.831.000.00-16233.25%
DOW260116P000375002024-03-11 11:41AM EDT2026-01-161.351.181.350.00-120129.88%