Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00040000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 17.45 | 17.00 | 20.25 | 0.00 | - | 1 | 1 | 142.77% |
DOW240621C00040000 | 2024-04-15 10:13AM EDT | 2024-06-21 | 18.00 | 17.05 | 20.25 | 0.00 | - | 10 | 107 | 68.56% |
DOW240920C00040000 | 2024-04-04 1:43PM EDT | 2024-09-20 | 20.75 | 15.25 | 18.75 | 0.00 | - | 1 | 2 | 42.14% |
DOW250117C00040000 | 2024-04-10 3:25PM EDT | 2025-01-17 | 19.39 | 17.95 | 18.80 | 0.00 | - | 1 | 205 | 31.64% |
DOW260116C00040000 | 2024-05-06 11:15AM EDT | 2026-01-16 | 17.30 | 18.20 | 19.45 | 0.00 | - | 1 | 145 | 26.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00040000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.16 | 0.00 | - | 4 | 4,079 | 54.69% |
DOW240920P00040000 | 2024-04-29 10:25AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.13 | 0.00 | - | 1 | 119 | 33.79% |
DOW241220P00040000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.59 | 0.00 | - | 2 | 104 | 36.16% |
DOW250117P00040000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.44 | -0.10 | -19.23% | 2 | 8,169 | 31.69% |
DOW250620P00040000 | 2024-05-02 11:32AM EDT | 2025-06-20 | 1.10 | 0.85 | 1.08 | 0.00 | - | 5 | 423 | 32.01% |
DOW260116P00040000 | 2024-04-30 3:03PM EDT | 2026-01-16 | 1.70 | 1.46 | 1.65 | 0.00 | - | 15 | 285 | 29.98% |