UK markets open in 3 hours 21 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.36+1.02 (+1.78%)
At close: 04:00PM EDT
58.20 -0.16 (-0.27%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240517C000400002024-04-19 3:20PM EDT2024-05-1717.4517.0020.250.00-11142.77%
DOW240621C000400002024-04-15 10:13AM EDT2024-06-2118.0017.0520.250.00-1010768.56%
DOW240920C000400002024-04-04 1:43PM EDT2024-09-2020.7515.2518.750.00-1242.14%
DOW250117C000400002024-04-10 3:25PM EDT2025-01-1719.3917.9518.800.00-120531.64%
DOW260116C000400002024-05-06 11:15AM EDT2026-01-1617.3018.2019.450.00-114526.05%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621P000400002024-04-23 10:04AM EDT2024-06-210.070.010.160.00-44,07954.69%
DOW240920P000400002024-04-29 10:25AM EDT2024-09-200.150.050.130.00-111933.79%
DOW241220P000400002024-04-29 3:50PM EDT2024-12-200.510.000.590.00-210436.16%
DOW250117P000400002024-05-02 3:58PM EDT2025-01-170.420.350.44-0.10-19.23%28,16931.69%
DOW250620P000400002024-05-02 11:32AM EDT2025-06-201.100.851.080.00-542332.01%
DOW260116P000400002024-04-30 3:03PM EDT2026-01-161.701.461.650.00-1528529.98%