Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00042500 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
DOW240920C00042500 | 2024-05-02 9:59AM EDT | 2024-09-20 | 14.97 | 15.35 | 17.55 | 0.00 | - | 1 | 6 | 53.32% |
DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 14.70 | 18.50 | 0.00 | - | 1 | 1 | 50.27% |
DOW250117C00042500 | 2024-05-13 3:40PM EDT | 2025-01-17 | 17.16 | 15.80 | 16.90 | 0.00 | - | 1 | 89 | 29.69% |
DOW260116C00042500 | 2024-05-21 11:35AM EDT | 2026-01-16 | 17.41 | 16.55 | 17.90 | -0.29 | -1.64% | 2 | 26 | 26.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00042500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 4 | 2,680 | 57.42% |
DOW240719P00042500 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.14 | 0.00 | - | - | 40 | 45.80% |
DOW240920P00042500 | 2024-04-23 12:57PM EDT | 2024-09-20 | 0.28 | 0.04 | 0.31 | 0.00 | - | 2 | 777 | 37.45% |
DOW241220P00042500 | 2024-05-15 3:12PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.41 | 0.00 | - | 2 | 6 | 30.25% |
DOW250117P00042500 | 2024-05-15 1:49PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.42 | -0.07 | -17.07% | 10 | 3,700 | 28.61% |
DOW250620P00042500 | 2024-05-16 12:35PM EDT | 2025-06-20 | 1.11 | 0.92 | 1.30 | 0.00 | - | 50 | 975 | 30.99% |
DOW260116P00042500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 1.77 | 1.26 | 2.18 | -0.04 | -2.21% | 3 | 224 | 30.35% |