UK markets open in 4 hours 42 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.91-0.33 (-0.56%)
At close: 04:00PM EDT
59.10 +0.19 (+0.32%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621C000425002024-04-19 3:04PM EDT2024-06-2114.570.000.000.00-10330.00%
DOW240920C000425002024-05-02 9:59AM EDT2024-09-2014.9715.3517.550.00-1653.32%
DOW241220C000425002024-05-07 3:46PM EDT2024-12-2016.2814.7018.500.00-1150.27%
DOW250117C000425002024-05-13 3:40PM EDT2025-01-1717.1615.8016.900.00-18929.69%
DOW260116C000425002024-05-21 11:35AM EDT2026-01-1617.4116.5517.90-0.29-1.64%22626.22%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621P000425002024-05-08 9:30AM EDT2024-06-210.050.000.160.00-42,68057.42%
DOW240719P000425002024-05-15 1:05PM EDT2024-07-190.060.010.140.00--4045.80%
DOW240920P000425002024-04-23 12:57PM EDT2024-09-200.280.040.310.00-277737.45%
DOW241220P000425002024-05-15 3:12PM EDT2024-12-200.320.000.410.00-2630.25%
DOW250117P000425002024-05-15 1:49PM EDT2025-01-170.340.330.42-0.07-17.07%103,70028.61%
DOW250620P000425002024-05-16 12:35PM EDT2025-06-201.110.921.300.00-5097530.99%
DOW260116P000425002024-05-21 10:17AM EDT2026-01-161.771.262.18-0.04-2.21%322430.35%