Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419C00047500 | 2024-03-05 2:05PM EDT | 2024-04-19 | 10.14 | 11.35 | 13.55 | 0.00 | - | 2 | 29 | 629.10% |
| DOW240517C00047500 | 2024-04-15 2:33PM EDT | 2024-05-17 | 9.95 | 8.95 | 9.95 | 0.00 | - | 26 | 44 | 59.47% |
| DOW240621C00047500 | 2024-04-05 9:49AM EDT | 2024-06-21 | 12.27 | 9.65 | 9.85 | 0.00 | - | 1 | 1,158 | 37.92% |
| DOW240920C00047500 | 2024-04-17 3:01PM EDT | 2024-09-20 | 10.20 | 10.05 | 10.20 | 0.00 | - | 3 | 145 | 28.81% |
| DOW250117C00047500 | 2024-04-18 10:09AM EDT | 2025-01-17 | 10.70 | 10.80 | 10.95 | 0.00 | - | 140 | 1,207 | 27.65% |
| DOW250620C00047500 | 2024-04-02 9:30AM EDT | 2025-06-20 | 13.25 | 11.65 | 11.80 | 0.00 | - | 3 | 3 | 26.92% |
| DOW260116C00047500 | 2024-04-01 10:11AM EDT | 2026-01-16 | 12.45 | 11.15 | 13.10 | 0.00 | - | 1 | 11 | 27.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240419P00047500 | 2024-04-05 10:20AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 550 | 140.63% |
| DOW240517P00047500 | 2024-04-19 1:16PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.09 | -0.07 | -46.67% | 6,002 | 47 | 36.62% |
| DOW240621P00047500 | 2024-04-19 12:13PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.25 | -0.02 | -7.41% | 1 | 6,136 | 30.76% |
| DOW240920P00047500 | 2024-04-17 1:05PM EDT | 2024-09-20 | 0.71 | 0.71 | 0.76 | 0.00 | - | 1 | 375 | 27.32% |
| DOW250117P00047500 | 2024-04-17 3:55PM EDT | 2025-01-17 | 1.61 | 1.51 | 1.56 | 0.00 | - | 46 | 5,978 | 27.11% |
| DOW250620P00047500 | 2024-04-18 3:29PM EDT | 2025-06-20 | 2.60 | 2.43 | 2.64 | 0.00 | - | 47 | 1,444 | 27.78% |
| DOW260116P00047500 | 2024-04-11 3:53PM EDT | 2026-01-16 | 3.10 | 3.30 | 3.55 | 0.00 | - | 16 | 90 | 26.68% |
© 2024 Yahoo. All rights reserved.