Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517P00049000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 10 | 11 | 54.69% |
DOW240531P00049000 | 2024-04-22 12:39PM EDT | 2024-05-31 | 0.17 | 0.03 | 1.31 | 0.00 | - | 7 | 15 | 55.91% |