Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00050000 | 2024-04-10 1:38PM EDT | 2024-04-26 | 8.66 | 4.60 | 8.85 | 0.00 | - | 2 | 4 | 52.15% |
| DOW240517C00050000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.25 | 6.90 | 9.00 | 0.00 | - | 11 | 86 | 63.04% |
| DOW240621C00050000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 7.35 | 5.40 | 8.65 | 0.00 | - | 43 | 1,230 | 51.86% |
| DOW240920C00050000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 8.10 | 5.80 | 8.90 | 0.00 | - | 162 | 2,603 | 35.29% |
| DOW250117C00050000 | 2024-04-19 10:41AM EDT | 2025-01-17 | 8.90 | 7.95 | 9.95 | +0.45 | +5.33% | 75 | 2,039 | 33.00% |
| DOW250620C00050000 | 2024-03-06 12:09PM EDT | 2025-06-20 | 10.27 | 10.90 | 12.65 | 0.00 | - | 1 | 2 | 39.12% |
| DOW260116C00050000 | 2024-04-12 3:33PM EDT | 2026-01-16 | 11.52 | 8.90 | 12.30 | 0.00 | - | 1 | 30 | 30.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00050000 | 2024-04-19 3:48PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.13 | -86.67% | 10 | 5 | 47.66% |
| DOW240503P00050000 | 2024-04-03 2:17PM EDT | 2024-05-03 | 0.11 | 0.03 | 0.23 | 0.00 | - | 1 | 1 | 48.93% |
| DOW240510P00050000 | 2024-04-04 1:02PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.13 | -0.02 | -15.38% | 1 | 1 | 34.77% |
| DOW240517P00050000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1,654 | 121 | 32.03% |
| DOW240524P00050000 | 2024-04-12 12:18PM EDT | 2024-05-24 | 0.13 | 0.18 | 0.21 | 0.00 | - | 5 | 6 | 30.23% |
| DOW240531P00050000 | 2024-04-19 10:12AM EDT | 2024-05-31 | 0.29 | 0.05 | 0.29 | +0.02 | +7.41% | 7 | 4 | 30.13% |
| DOW240621P00050000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.47 | -0.06 | -12.00% | 4 | 5,356 | 28.47% |
| DOW240920P00050000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 1.24 | 1.06 | 1.20 | 0.00 | - | 3 | 1,877 | 26.05% |
| DOW250117P00050000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 2.15 | 1.93 | 2.19 | +0.01 | +0.47% | 1 | 5,116 | 26.20% |
| DOW250620P00050000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 3.35 | 2.88 | 3.50 | -0.10 | -2.90% | 9 | 1,256 | 27.42% |
| DOW260116P00050000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 3.64 | 4.20 | 4.50 | 0.00 | - | 8 | 1,547 | 26.35% |
© 2024 Yahoo. All rights reserved.