Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00051000 | 2024-04-15 10:32AM EDT | 2024-05-10 | 7.20 | 4.05 | 8.00 | 0.00 | - | 1 | 2 | 156.98% |
| DOW240517C00051000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 6.20 | 4.20 | 6.30 | 0.00 | - | - | 42 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00051000 | 2024-04-26 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 94.92% |
| DOW240517P00051000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | -0.08 | -61.54% | 4 | 2 | 44.92% |
| DOW240524P00051000 | 2024-04-26 2:25PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.25 | 0.00 | - | 2 | 3 | 38.48% |
| DOW240531P00051000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 12 | 27.54% |
| DOW240607P00051000 | 2024-05-03 12:20PM EDT | 2024-06-07 | 0.13 | 0.12 | 1.17 | -0.06 | -31.58% | 3 | 20 | 51.22% |
© 2024 Yahoo. All rights reserved.