Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00052000 | 2024-04-10 1:22PM EDT | 2024-05-10 | 7.00 | 3.05 | 6.20 | 0.00 | - | - | 1 | 109.08% |
| DOW240517C00052000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 5.45 | 3.15 | 6.30 | 0.00 | - | - | 34 | 77.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00052000 | 2024-04-15 3:14PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.23 | 0.00 | - | - | 14 | 59.77% |
| DOW240517P00052000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.19 | -0.03 | -33.33% | 3 | 92 | 38.48% |
| DOW240524P00052000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.10 | 0.00 | - | 5 | 16 | 26.47% |
| DOW240531P00052000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.15 | -0.05 | -23.81% | 4 | 7 | 25.10% |
© 2024 Yahoo. All rights reserved.