Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00052500 | 2024-04-22 9:58AM EDT | 2024-05-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621C00052500 | 2024-04-22 12:01PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240920C00052500 | 2024-04-22 11:32AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW250117C00052500 | 2024-04-22 10:41AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW250620C00052500 | 2024-04-17 1:07PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW260116C00052500 | 2024-04-05 11:28AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00052500 | 2024-04-22 3:19PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| DOW240621P00052500 | 2024-04-22 3:19PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DOW240920P00052500 | 2024-04-22 2:37PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| DOW250117P00052500 | 2024-04-17 3:31PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DOW250620P00052500 | 2024-04-18 2:24PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 1.56% |
| DOW260116P00052500 | 2024-04-16 3:26PM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.