Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240510C00053000 | 2024-04-25 3:11PM EDT | 2024-05-10 | 3.45 | 2.78 | 5.35 | 0.00 | - | 1 | 7 | 102.88% |
DOW240517C00053000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 4.65 | 3.70 | 5.90 | 0.00 | - | 11 | 15 | 53.61% |
DOW240524C00053000 | 2024-04-15 3:09PM EDT | 2024-05-24 | 4.85 | 2.66 | 6.35 | 0.00 | - | 7 | 8 | 78.17% |
DOW240531C00053000 | 2024-04-25 2:21PM EDT | 2024-05-31 | 3.85 | 2.86 | 4.90 | 0.00 | - | - | 1 | 39.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240510P00053000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 3 | 257 | 33.20% |
DOW240517P00053000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 3 | 56 | 26.76% |
DOW240524P00053000 | 2024-05-02 2:31PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.14 | 0.00 | - | 5 | 7 | 24.12% |
DOW240531P00053000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.24 | 0.00 | - | 1 | 18 | 24.17% |