Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00054000 | 2024-04-26 10:29AM EDT | 2024-05-10 | 4.00 | 1.76 | 3.25 | 0.00 | - | 1 | 35 | 40.14% |
| DOW240517C00054000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 4.05 | 2.05 | 4.85 | 0.00 | - | 10 | 10 | 74.12% |
| DOW240524C00054000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 3.67 | 2.48 | 4.10 | 0.00 | - | 1 | 5 | 43.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00054000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 22 | 114 | 27.34% |
| DOW240517P00054000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.13 | -0.13 | -52.00% | 5 | 100 | 23.54% |
| DOW240524P00054000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 0.26 | 0.18 | 0.21 | 0.00 | - | 20 | 35 | 21.97% |
| DOW240531P00054000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.38 | -0.19 | -35.19% | 24 | 32 | 23.39% |
| DOW240607P00054000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 0.64 | 0.43 | 0.47 | 0.00 | - | 1 | 123 | 22.71% |
© 2024 Yahoo. All rights reserved.