Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00056000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 1.35 | 1.17 | 1.32 | +0.07 | +5.47% | 7 | 149 | 23.44% |
| DOW240517C00056000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.85 | 1.45 | 1.82 | +0.41 | +28.47% | 1 | 337 | 28.91% |
| DOW240524C00056000 | 2024-04-29 1:51PM EDT | 2024-05-24 | 2.37 | 1.49 | 2.08 | 0.00 | - | 1 | 9 | 28.47% |
| DOW240531C00056000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 1.68 | 1.73 | 1.96 | 0.00 | - | 1 | 8 | 22.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00056000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.16 | 0.17 | 0.20 | -0.21 | -56.76% | 19 | 65 | 19.92% |
| DOW240517P00056000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.45 | 0.41 | 0.44 | -0.18 | -28.57% | 908 | 237 | 20.26% |
| DOW240524P00056000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 0.66 | 0.55 | 0.59 | -0.08 | -10.81% | 22 | 27 | 19.48% |
| DOW240531P00056000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 0.91 | 0.89 | 0.95 | -0.21 | -18.75% | 2 | 24 | 23.00% |
| DOW240607P00056000 | 2024-04-30 2:41PM EDT | 2024-06-07 | 1.10 | 0.99 | 1.25 | 0.00 | - | 2 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.