Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00057000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.62 | +0.06 | +11.11% | 272 | 195 | 20.56% |
| DOW240517C00057000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 1.02 | 0.92 | 0.98 | +0.14 | +15.91% | 5 | 729 | 22.36% |
| DOW240524C00057000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 1.20 | 1.09 | 1.21 | +0.08 | +7.14% | 5 | 114 | 22.36% |
| DOW240531C00057000 | 2024-05-03 10:25AM EDT | 2024-05-31 | 1.19 | 0.88 | 1.50 | -0.08 | -6.30% | 30 | 46 | 23.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.48 | 0.48 | 0.51 | -0.24 | -33.33% | 99 | 242 | 18.16% |
| DOW240517P00057000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.77 | 0.77 | 0.81 | -0.29 | -27.36% | 178 | 391 | 19.34% |
| DOW240524P00057000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.95 | 0.90 | 0.96 | -0.32 | -25.20% | 22 | 85 | 18.41% |
| DOW240531P00057000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 1.30 | 1.32 | 1.55 | +0.13 | +11.11% | 9 | 40 | 25.39% |
| DOW240607P00057000 | 2024-05-02 3:17PM EDT | 2024-06-07 | 1.68 | 1.44 | 2.52 | 0.00 | - | 4 | 6 | 36.60% |
© 2024 Yahoo. All rights reserved.