UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,342.80 +4.40 (+0.19%) DOW
38,023.04 -437.88 (-1.14%) Bitcoin GBP
51,554.61 -324.09 (-0.62%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00057500 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.78 | 0.64 | 0.68 | -0.52 | -40.00% | 58 | 1,216 | 21.78% |
| DOW240621C00057500 | 2024-04-25 12:59PM EDT | 2024-06-21 | 1.23 | 1.11 | 1.15 | -0.46 | -27.22% | 91 | 8,051 | 19.29% |
| DOW240920C00057500 | 2024-04-25 12:39PM EDT | 2024-09-20 | 2.50 | 2.38 | 2.42 | -0.46 | -15.54% | 20 | 13,721 | 21.05% |
| DOW241220C00057500 | 2024-04-25 12:30PM EDT | 2024-12-20 | 3.54 | 3.40 | 3.55 | -0.39 | -9.92% | 3 | 21 | 22.82% |
| DOW250117C00057500 | 2024-04-25 11:52AM EDT | 2025-01-17 | 3.75 | 3.70 | 3.85 | -0.55 | -12.79% | 20 | 3,747 | 23.16% |
| DOW250620C00057500 | 2024-04-25 11:27AM EDT | 2025-06-20 | 5.24 | 5.10 | 5.20 | -0.55 | -9.50% | 52 | 977 | 24.06% |
| DOW260116C00057500 | 2024-04-25 12:50PM EDT | 2026-01-16 | 6.55 | 6.30 | 6.40 | +0.01 | +0.15% | 5 | 139 | 23.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00057500 | 2024-04-25 12:35PM EDT | 2024-05-17 | 1.82 | 1.90 | 1.94 | +0.30 | +19.74% | 4 | 1,365 | 20.04% |
| DOW240621P00057500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 2.34 | 2.75 | 2.79 | 0.00 | - | 25 | 2,441 | 22.63% |
| DOW240920P00057500 | 2024-04-25 12:07PM EDT | 2024-09-20 | 3.95 | 3.85 | 3.95 | +0.40 | +11.27% | 13 | 1,154 | 22.33% |
| DOW250117P00057500 | 2024-04-24 3:21PM EDT | 2025-01-17 | 4.60 | 5.05 | 5.15 | 0.00 | - | 28 | 1,489 | 22.92% |
| DOW250620P00057500 | 2024-04-24 11:30AM EDT | 2025-06-20 | 6.10 | 6.40 | 6.55 | 0.00 | - | 36 | 635 | 24.09% |
| DOW260116P00057500 | 2024-04-23 11:05AM EDT | 2026-01-16 | 7.20 | 7.45 | 7.65 | 0.00 | - | 5 | 53 | 23.43% |
© 2024 Yahoo. All rights reserved.