Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00058000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 114 | 197 | 19.63% |
| DOW240517C00058000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.52 | 0.47 | 0.50 | +0.01 | +1.96% | 59 | 294 | 20.75% |
| DOW240524C00058000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.66 | 0.67 | 0.73 | -0.01 | -1.49% | 43 | 288 | 21.34% |
| DOW240531C00058000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.76 | 0.77 | 2.37 | +0.02 | +2.70% | 5 | 68 | 45.26% |
| DOW240607C00058000 | 2024-05-03 2:08PM EDT | 2024-06-07 | 0.90 | 0.81 | 1.27 | +0.08 | +9.76% | 1 | 7 | 24.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00058000 | 2024-05-03 2:13PM EDT | 2024-05-10 | 1.02 | 1.06 | 1.30 | -0.38 | -27.14% | 9 | 245 | 24.51% |
| DOW240517P00058000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 1.19 | 1.29 | 1.76 | -0.55 | -31.61% | 1 | 230 | 28.17% |
| DOW240524P00058000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 1.33 | 1.42 | 1.72 | -0.02 | -1.48% | 40 | 64 | 21.92% |
| DOW240531P00058000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 1.61 | 1.91 | 3.80 | 0.00 | - | 8 | 53 | 52.88% |
| DOW240607P00058000 | 2024-05-02 10:41AM EDT | 2024-06-07 | 2.21 | 2.03 | 2.51 | +2.21 | - | - | 29 | 28.47% |
© 2024 Yahoo. All rights reserved.