Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00059000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 41 | 182 | 19.53% |
| DOW240517C00059000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.05 | -18.52% | 227 | 873 | 20.26% |
| DOW240524C00059000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.39 | 0.20 | 0.40 | +0.01 | +2.63% | 43 | 270 | 20.61% |
| DOW240531C00059000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 0.49 | 0.42 | 0.49 | +0.09 | +22.50% | 27 | 118 | 19.53% |
| DOW240607C00059000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 0.52 | 0.47 | 0.51 | +0.05 | +10.64% | 12 | 31 | 17.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00059000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 1.89 | 1.86 | 2.64 | -0.57 | -23.17% | 3 | 37 | 49.02% |
| DOW240517P00059000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 1.97 | 2.03 | 2.19 | -0.01 | -0.51% | 1 | 6 | 20.31% |
| DOW240524P00059000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 2.00 | 2.12 | 2.39 | 0.00 | - | 1 | 20 | 21.34% |
© 2024 Yahoo. All rights reserved.