Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00060000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 1 | 759 | 23.05% |
| DOW240517C00060000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.09 | 0.11 | -0.04 | -33.33% | 101 | 5,775 | 21.00% |
| DOW240524C00060000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.21 | +0.04 | +23.53% | 13 | 116 | 20.51% |
| DOW240531C00060000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.28 | -0.10 | -27.78% | 5 | 154 | 19.43% |
| DOW240607C00060000 | 2024-05-03 2:12PM EDT | 2024-06-07 | 0.29 | 0.24 | 1.43 | -0.01 | -3.33% | 9 | 227 | 37.23% |
| DOW240614C00060000 | 2024-05-03 12:15PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.45 | +0.38 | - | 2 | 0 | 18.95% |
| DOW240621C00060000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.43 | +0.03 | +7.14% | 107 | 12,960 | 17.19% |
| DOW240719C00060000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.80 | 0.78 | 0.81 | +0.05 | +6.67% | 184 | 851 | 18.24% |
| DOW240920C00060000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 1.62 | 1.60 | 1.62 | +0.08 | +5.19% | 146 | 3,128 | 19.86% |
| DOW241220C00060000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 2.55 | 2.64 | 2.71 | -0.01 | -0.39% | 1 | 34 | 21.70% |
| DOW250117C00060000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 3.10 | 2.76 | 3.60 | +0.21 | +7.27% | 10 | 6,104 | 25.21% |
| DOW250620C00060000 | 2024-05-03 1:31PM EDT | 2025-06-20 | 4.43 | 4.00 | 4.55 | -0.08 | -1.77% | 3 | 1,404 | 23.90% |
| DOW260116C00060000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 5.42 | 5.45 | 5.60 | 0.00 | - | 32 | 539 | 22.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00060000 | 2024-04-10 9:48AM EDT | 2024-05-10 | 1.85 | 1.61 | 3.15 | 0.00 | - | 2 | 5 | 36.23% |
| DOW240517P00060000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 3.10 | 1.50 | 4.90 | 0.00 | - | 11 | 1,281 | 72.80% |
| DOW240524P00060000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 3.35 | 2.96 | 4.25 | 0.00 | - | 4 | 14 | 45.70% |
| DOW240607P00060000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 3.70 | 2.76 | 4.00 | +3.70 | - | 1 | 0 | 31.06% |
| DOW240621P00060000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 4.15 | 3.05 | 4.25 | 0.00 | - | 1 | 1,196 | 29.52% |
| DOW240719P00060000 | 2024-05-02 12:06PM EDT | 2024-07-19 | 4.40 | 3.85 | 4.75 | 0.00 | - | 13 | 43 | 28.61% |
| DOW240920P00060000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 4.25 | 4.65 | 5.55 | 0.00 | - | 64 | 321 | 27.06% |
| DOW250117P00060000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 5.65 | 5.70 | 7.40 | 0.00 | - | 8 | 2,257 | 29.65% |
| DOW250620P00060000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 7.40 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 30.09% |
| DOW260116P00060000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 9.00 | 8.20 | 8.85 | 0.00 | - | 2 | 28 | 23.99% |
© 2024 Yahoo. All rights reserved.