Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00062000 | 2024-04-29 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 49 | 34.38% |
| DOW240517C00062000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.27 | 0.01 | 0.19 | 0.00 | - | 1 | 124 | 34.86% |
| DOW240524C00062000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 0.13 | 0.01 | 1.26 | 0.00 | - | 7 | 60 | 56.49% |
| DOW240531C00062000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.10 | 0.00 | - | 4 | 664 | 20.61% |
| DOW240607C00062000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.14 | 0.08 | 0.11 | +0.01 | +7.69% | 2 | 12 | 18.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240524P00062000 | 2024-04-23 12:37PM EDT | 2024-05-24 | 5.17 | 4.85 | 7.00 | 0.00 | - | 2 | 18 | 72.90% |
| DOW240531P00062000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 5.00 | 5.35 | 7.50 | 0.00 | - | 3 | 3 | 52.44% |
© 2024 Yahoo. All rights reserved.