Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00062500 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOW240621C00062500 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| DOW240920C00062500 | 2024-04-24 1:40PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| DOW241220C00062500 | 2024-04-24 2:28PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DOW250117C00062500 | 2024-04-24 3:20PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DOW250620C00062500 | 2024-04-24 3:02PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOW260116C00062500 | 2024-04-23 3:19PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517P00062500 | 2024-04-15 2:44PM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240621P00062500 | 2024-04-15 1:52PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DOW240920P00062500 | 2024-04-23 11:31AM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DOW250117P00062500 | 2024-04-19 3:36PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DOW250620P00062500 | 2024-01-25 12:06PM EDT | 2025-06-20 | 10.90 | 9.15 | 10.55 | 0.00 | - | 10 | 10 | 29.30% |
| DOW260116P00062500 | 2024-04-10 1:12PM EDT | 2026-01-16 | 9.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.