Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 50.00% |
| DOW240517C00065000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.65 | 0.00 | - | 1 | 332 | 55.57% |
| DOW240524C00065000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.24 | 0.00 | - | 4 | 3 | 54.59% |
| DOW240531C00065000 | 2024-04-18 1:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.28 | 0.00 | - | - | 4 | 61.84% |
| DOW240621C00065000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 2 | 2,948 | 19.83% |
| DOW240719C00065000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | 0.00 | - | 100 | 41 | 18.65% |
| DOW240920C00065000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 0.53 | 0.47 | 1.57 | 0.00 | - | 1 | 1,490 | 29.81% |
| DOW241220C00065000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 1.21 | 1.21 | 1.31 | +0.01 | +0.83% | 10 | 57 | 21.39% |
| DOW250117C00065000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.38 | 1.41 | 1.47 | -0.11 | -7.38% | 86 | 4,991 | 21.24% |
| DOW250620C00065000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 2.67 | 2.19 | 3.70 | -0.01 | -0.37% | 1 | 657 | 27.06% |
| DOW260116C00065000 | 2024-05-03 2:39PM EDT | 2026-01-16 | 3.80 | 3.70 | 3.85 | +0.26 | +7.34% | 2 | 530 | 22.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00065000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 7.85 | 7.85 | 9.00 | 0.00 | - | 1 | 1 | 90.82% |
| DOW240621P00065000 | 2024-04-08 10:25AM EDT | 2024-06-21 | 6.10 | 8.30 | 9.40 | 0.00 | - | 3 | 20 | 48.83% |
| DOW240920P00065000 | 2024-04-30 9:51AM EDT | 2024-09-20 | 8.05 | 8.55 | 8.80 | 0.00 | - | 1 | 238 | 23.07% |
| DOW241220P00065000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 9.05 | 8.05 | 9.85 | 0.00 | - | 2 | 3 | 25.29% |
| DOW250117P00065000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 7.87 | 9.10 | 11.25 | 0.00 | - | 10 | 726 | 31.97% |
| DOW260116P00065000 | 2024-04-08 12:09PM EDT | 2026-01-16 | 10.12 | 10.50 | 11.40 | 0.00 | - | 8 | 36 | 21.14% |
© 2024 Yahoo. All rights reserved.