Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240510C00066000 | 2024-04-11 2:37PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 50.00% |
DOW240531C00066000 | 2024-04-23 1:29PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 38.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531P00066000 | 2024-04-16 1:54PM EDT | 2024-05-31 | 9.50 | 9.15 | 10.65 | 0.00 | - | - | 1 | 58.30% |