UK markets open in 5 hours 43 minutes
NIKKEI 225
37,772.33 -189.47 (-0.50%) HANG SENG
16,251.84 0.00 (0.00%) CRUDE OIL
82.61 -0.08 (-0.10%) GOLD FUTURES
2,385.00 -3.40 (-0.14%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,353.92 -1,804.69 (-3.53%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240517C00067500 | 2024-04-17 12:48PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 6 | 16 | 32.23% |
| DOW240621C00067500 | 2024-04-16 1:35PM EDT | 2024-06-21 | 0.16 | 0.07 | 0.13 | 0.00 | - | 2 | 608 | 24.61% |
| DOW240920C00067500 | 2024-04-15 12:27PM EDT | 2024-09-20 | 0.57 | 0.47 | 0.54 | 0.00 | - | 3 | 175 | 22.49% |
| DOW250117C00067500 | 2024-04-17 11:25AM EDT | 2025-01-17 | 1.25 | 1.21 | 1.34 | -0.07 | -5.30% | 5 | 1,737 | 23.10% |
| DOW250620C00067500 | 2024-04-15 3:01PM EDT | 2025-06-20 | 2.32 | 2.13 | 2.42 | 0.00 | - | 11 | 120 | 23.88% |
| DOW260116C00067500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 3.85 | 3.05 | 3.40 | 0.00 | - | 1 | 60 | 23.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00067500 | 2024-04-09 10:51AM EDT | 2024-06-21 | 8.25 | 9.00 | 12.00 | 0.00 | - | 7 | 10 | 47.27% |
| DOW240920P00067500 | 2024-04-08 11:25AM EDT | 2024-09-20 | 8.90 | 11.05 | 12.95 | 0.00 | - | 1 | 2 | 38.46% |
| DOW250117P00067500 | 2024-04-11 9:46AM EDT | 2025-01-17 | 10.15 | 11.50 | 12.70 | 0.00 | - | 1 | 51 | 27.48% |
© 2024 Yahoo. All rights reserved.