UK markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.41-0.04 (-0.07%)
At close: 04:00PM EDT
59.44 +0.03 (+0.05%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240517C000700002024-05-10 10:09AM EDT2024-05-170.010.000.040.00-1520054.30%
DOW240621C000700002024-05-10 2:32PM EDT2024-06-210.030.010.05+0.02+200.00%193724.32%
DOW240719C000700002024-05-02 3:29PM EDT2024-07-190.080.020.280.00--226.66%
DOW240920C000700002024-05-10 11:54AM EDT2024-09-200.260.020.26+0.01+4.00%633719.04%
DOW241220C000700002024-05-10 10:31AM EDT2024-12-200.780.711.09+0.28+56.00%63822.55%
DOW250117C000700002024-05-10 2:42PM EDT2025-01-170.990.931.00+0.04+4.21%1544,09420.61%
DOW250620C000700002024-05-10 3:24PM EDT2025-06-202.050.962.39-0.02-0.97%372423.30%
DOW260116C000700002024-05-09 10:02AM EDT2026-01-162.992.493.400.00-329422.59%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621P000700002024-04-03 9:55AM EDT2024-06-2110.4012.6014.850.00-2282.06%
DOW240920P000700002024-04-10 9:51AM EDT2024-09-2011.259.9513.000.00-3240.80%
DOW241220P000700002024-04-22 11:42AM EDT2024-12-2013.8710.2512.050.00--525.28%
DOW250117P000700002024-04-15 2:57PM EDT2025-01-1713.4011.2512.600.00-428727.32%
DOW260116P000700002024-01-25 1:44PM EDT2026-01-1616.9213.2016.150.00-41430.00%