Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240517C00070000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 200 | 54.30% |
DOW240621C00070000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 1 | 937 | 24.32% |
DOW240719C00070000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.28 | 0.00 | - | - | 2 | 26.66% |
DOW240920C00070000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 0.26 | 0.02 | 0.26 | +0.01 | +4.00% | 6 | 337 | 19.04% |
DOW241220C00070000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 0.78 | 0.71 | 1.09 | +0.28 | +56.00% | 6 | 38 | 22.55% |
DOW250117C00070000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 0.99 | 0.93 | 1.00 | +0.04 | +4.21% | 154 | 4,094 | 20.61% |
DOW250620C00070000 | 2024-05-10 3:24PM EDT | 2025-06-20 | 2.05 | 0.96 | 2.39 | -0.02 | -0.97% | 3 | 724 | 23.30% |
DOW260116C00070000 | 2024-05-09 10:02AM EDT | 2026-01-16 | 2.99 | 2.49 | 3.40 | 0.00 | - | 3 | 294 | 22.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00070000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 10.40 | 12.60 | 14.85 | 0.00 | - | 2 | 2 | 82.06% |
DOW240920P00070000 | 2024-04-10 9:51AM EDT | 2024-09-20 | 11.25 | 9.95 | 13.00 | 0.00 | - | 3 | 2 | 40.80% |
DOW241220P00070000 | 2024-04-22 11:42AM EDT | 2024-12-20 | 13.87 | 10.25 | 12.05 | 0.00 | - | - | 5 | 25.28% |
DOW250117P00070000 | 2024-04-15 2:57PM EDT | 2025-01-17 | 13.40 | 11.25 | 12.60 | 0.00 | - | 42 | 87 | 27.32% |
DOW260116P00070000 | 2024-01-25 1:44PM EDT | 2026-01-16 | 16.92 | 13.20 | 16.15 | 0.00 | - | 4 | 14 | 30.00% |