UK markets open in 7 hours 46 minutes

Dow Inc. (DOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.91-0.33 (-0.56%)
At close: 04:00PM EDT
59.09 +0.18 (+0.30%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240621C000750002024-05-21 10:37AM EDT2024-06-210.030.000.14+0.02+200.00%1036446.09%
DOW240920C000750002024-05-09 12:34PM EDT2024-09-200.110.010.590.00-602432.45%
DOW241220C000750002024-04-30 12:00PM EDT2024-12-200.270.000.280.00--120.51%
DOW250117C000750002024-05-20 10:35AM EDT2025-01-170.330.270.340.00-11,57520.14%
DOW250620C000750002024-05-17 9:50AM EDT2025-06-201.070.881.100.00-311,17921.74%
DOW260116C000750002024-05-20 10:48AM EDT2026-01-161.951.622.150.00-210022.40%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOW240531P000750002024-05-09 1:35PM EDT2024-05-3116.1015.8018.750.00-11133.74%
DOW240621P000750002024-05-14 10:48AM EDT2024-06-2115.8516.3517.750.00-2373.29%
DOW240920P000750002024-04-08 11:39AM EDT2024-09-2015.9016.4518.150.00--248.93%
DOW250117P000750002024-04-12 3:18PM EDT2025-01-1717.6515.3517.400.00-3329.53%
DOW260116P000750002023-11-10 2:10PM EDT2026-01-1626.0722.9525.350.00-1047.58%