Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00075000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.14 | +0.02 | +200.00% | 10 | 364 | 46.09% |
DOW240920C00075000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.59 | 0.00 | - | 60 | 24 | 32.45% |
DOW241220C00075000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.28 | 0.00 | - | - | 1 | 20.51% |
DOW250117C00075000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 0.33 | 0.27 | 0.34 | 0.00 | - | 1 | 1,575 | 20.14% |
DOW250620C00075000 | 2024-05-17 9:50AM EDT | 2025-06-20 | 1.07 | 0.88 | 1.10 | 0.00 | - | 31 | 1,179 | 21.74% |
DOW260116C00075000 | 2024-05-20 10:48AM EDT | 2026-01-16 | 1.95 | 1.62 | 2.15 | 0.00 | - | 2 | 100 | 22.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOW240531P00075000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 16.10 | 15.80 | 18.75 | 0.00 | - | 1 | 1 | 133.74% |
DOW240621P00075000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 15.85 | 16.35 | 17.75 | 0.00 | - | 2 | 3 | 73.29% |
DOW240920P00075000 | 2024-04-08 11:39AM EDT | 2024-09-20 | 15.90 | 16.45 | 18.15 | 0.00 | - | - | 2 | 48.93% |
DOW250117P00075000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 17.65 | 15.35 | 17.40 | 0.00 | - | 3 | 3 | 29.53% |
DOW260116P00075000 | 2023-11-10 2:10PM EDT | 2026-01-16 | 26.07 | 22.95 | 25.35 | 0.00 | - | 1 | 0 | 47.58% |