UK markets open in 7 hours 23 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,287.25 -782.36 (-1.40%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00080000 | 2024-04-04 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.21 | 0.00 | - | 5 | 15 | 75.68% |
| DOW240920C00080000 | 2024-04-17 1:33PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 1 | 29.40% |
| DOW250117C00080000 | 2024-04-25 9:44AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.35 | 0.00 | - | 1 | 628 | 24.20% |
| DOW250620C00080000 | 2024-05-13 12:02PM EDT | 2025-06-20 | 0.80 | 0.00 | 1.22 | 0.00 | - | 39 | 173 | 26.16% |
| DOW260116C00080000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 1.55 | 1.00 | 1.65 | 0.00 | - | 20 | 161 | 23.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00080000 | 2024-04-15 3:09PM EDT | 2024-06-21 | 23.10 | 19.90 | 22.05 | 0.00 | - | 1 | 1 | 85.69% |
| DOW250117P00080000 | 2023-12-27 4:53PM EDT | 2025-01-17 | 24.40 | 24.05 | 28.15 | 0.00 | - | 1 | 6 | 58.21% |
| DOW260116P00080000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 23.00 | 21.25 | 22.00 | 0.00 | - | 2 | 2 | 19.47% |
© 2024 Yahoo. All rights reserved.