Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00085000 | 2023-11-29 2:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.09 | 0.00 | - | 100 | 33 | 47.75% |
| DOW240920C00085000 | 2024-04-08 11:16AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 0 | 32.81% |
| DOW250117C00085000 | 2024-04-08 3:31PM EDT | 2025-01-17 | 0.21 | 0.02 | 0.31 | 0.00 | - | 2 | 38 | 27.27% |
| DOW250620C00085000 | 2024-04-01 1:38PM EDT | 2025-06-20 | 0.45 | 0.31 | 0.41 | 0.00 | - | 4 | 20 | 23.00% |
| DOW260116C00085000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 0.67 | 0.70 | 1.03 | 0.00 | - | 1 | 28 | 23.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW250117P00085000 | 2023-02-21 4:30PM EDT | 2025-01-17 | 28.68 | 32.45 | 34.20 | 0.00 | - | - | 1 | 67.05% |
| DOW260116P00085000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 26.70 | 26.15 | 28.90 | 0.00 | - | - | 6 | 25.20% |
© 2024 Yahoo. All rights reserved.