UK markets open in 6 hours 4 minutes
NIKKEI 225
37,963.79 -496.29 (-1.29%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.05 (-0.06%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,794.72 -1,730.03 (-3.23%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00090000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DOW250117C00090000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 2 | 161 | 28.32% |
| DOW250620C00090000 | 2024-04-18 1:04PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00090000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 32.85 | 31.70 | 34.90 | 0.00 | - | - | 25 | 64.75% |
| DOW250117P00090000 | 2023-06-07 2:37PM EDT | 2025-01-17 | 36.19 | 35.25 | 37.65 | 0.00 | - | 20 | 0 | 58.35% |
© 2024 Yahoo. All rights reserved.