Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.90
-0.46(-0.55%)
GOLD FUTURES
2,335.70
-6.40(-0.27%)
DOW
38,445.95
-57.74(-0.15%)
Bitcoin GBP
51,924.10
-1,721.19(-3.21%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Amdocs Limited (DOX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

86.55

-0.02

(-0.02%)

As of 02:28PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	86.70	87.18	86.11	86.55	86.55	211,036
23 Apr 2024	86.02	86.92	85.13	86.57	86.57	394,700
22 Apr 2024	86.61	86.92	86.08	86.31	86.31	405,800
19 Apr 2024	85.13	86.17	84.96	86.13	86.13	936,300
18 Apr 2024	85.22	85.54	84.71	85.11	85.11	403,700
17 Apr 2024	85.44	85.63	84.65	84.93	84.93	370,500
16 Apr 2024	85.45	87.09	84.70	84.82	84.82	539,300
15 Apr 2024	86.02	86.36	84.54	85.04	85.04	557,300
12 Apr 2024	87.28	87.37	85.64	85.71	85.71	493,400
11 Apr 2024	87.39	87.82	87.24	87.34	87.34	583,100
10 Apr 2024	88.13	88.13	87.21	87.21	87.21	567,200
09 Apr 2024	87.76	88.61	87.27	88.59	88.59	562,100
08 Apr 2024	87.52	88.21	87.27	87.32	87.32	558,400
05 Apr 2024	88.21	88.84	87.39	87.83	87.83	405,800
04 Apr 2024	89.57	90.21	88.06	88.07	88.07	578,600
03 Apr 2024	89.18	89.79	88.91	89.12	89.12	556,300
02 Apr 2024	89.88	90.07	89.07	89.43	89.43	522,300
01 Apr 2024	90.78	90.78	90.12	90.23	90.23	401,200
28 Mar 2024	90.00	90.57	89.77	90.37	90.37	408,500
27 Mar 2024	89.93	90.37	89.45	89.90	89.90	726,300
27 Mar 2024	0.479 Dividend
26 Mar 2024	89.78	90.21	89.55	89.86	89.38	557,500
25 Mar 2024	90.13	90.45	89.11	89.58	89.10	712,800
22 Mar 2024	93.04	93.04	90.08	90.30	89.82	640,000
21 Mar 2024	92.30	92.98	92.17	92.77	92.28	903,500
20 Mar 2024	91.90	93.15	91.41	92.44	91.95	847,300
19 Mar 2024	90.90	92.03	90.72	91.89	91.40	459,200
18 Mar 2024	91.37	91.80	90.62	91.03	90.54	667,900
15 Mar 2024	92.20	92.98	91.75	92.20	91.71	2,544,700
14 Mar 2024	93.83	93.83	92.71	92.94	92.44	605,700
13 Mar 2024	93.51	93.81	92.82	93.57	93.07	719,800
12 Mar 2024	92.94	93.50	92.25	93.29	92.79	769,300
11 Mar 2024	92.08	93.30	92.08	92.84	92.35	417,300
08 Mar 2024	93.50	94.04	92.71	92.74	92.25	432,400
07 Mar 2024	92.05	93.91	92.02	93.54	93.04	702,600
06 Mar 2024	91.26	92.22	91.26	91.60	91.11	484,500
05 Mar 2024	91.77	92.45	90.46	90.77	90.29	472,400
04 Mar 2024	91.20	92.53	91.00	92.19	91.70	739,400
01 Mar 2024	90.97	91.79	90.63	91.18	90.69	568,400
29 Feb 2024	91.44	91.71	90.59	91.20	90.71	878,000
28 Feb 2024	91.62	91.62	90.78	91.07	90.58	856,700
27 Feb 2024	91.41	91.90	90.85	91.72	91.23	542,300
26 Feb 2024	91.78	91.90	91.08	91.21	90.72	735,200
23 Feb 2024	91.37	92.00	91.18	91.78	91.29	669,500
22 Feb 2024	92.08	92.08	90.37	91.04	90.55	1,053,900
21 Feb 2024	89.22	89.75	89.05	89.62	89.14	886,500
20 Feb 2024	90.87	90.95	89.72	89.84	89.36	737,600
16 Feb 2024	91.18	92.14	90.68	91.21	90.72	809,900
15 Feb 2024	90.94	91.48	90.56	91.13	90.64	720,700
14 Feb 2024	88.32	90.64	88.12	90.52	90.04	1,212,000
13 Feb 2024	88.48	88.86	87.52	87.89	87.42	904,200
12 Feb 2024	89.18	89.84	88.69	89.65	89.17	673,300
09 Feb 2024	89.53	90.35	89.53	89.76	89.28	683,000
08 Feb 2024	90.85	91.10	89.38	89.50	89.02	798,800
07 Feb 2024	93.23	93.66	90.82	90.96	90.48	903,100
06 Feb 2024	92.47	93.29	92.15	92.71	92.22	685,800
05 Feb 2024	92.19	92.65	91.83	92.27	91.78	820,200
02 Feb 2024	92.69	92.95	91.87	92.44	91.95	658,000
01 Feb 2024	91.52	92.88	91.26	92.69	92.20	878,300
31 Jan 2024	92.24	92.74	91.51	91.68	91.19	509,900
30 Jan 2024	92.26	92.69	91.90	92.67	92.18	523,300
29 Jan 2024	92.07	92.75	91.74	92.51	92.02	459,500
26 Jan 2024	92.54	92.95	92.18	92.23	91.74	485,500
25 Jan 2024	93.15	93.15	92.23	92.34	91.85	734,200
24 Jan 2024	93.14	93.53	92.62	92.67	92.18	807,900
23 Jan 2024	93.07	93.50	92.77	92.98	92.48	456,300
22 Jan 2024	93.00	93.74	92.92	93.39	92.89	367,200
19 Jan 2024	91.18	92.78	91.18	92.66	92.17	461,100
18 Jan 2024	90.74	91.44	90.65	91.03	90.54	497,600
17 Jan 2024	90.30	90.78	89.97	90.29	89.81	464,000
16 Jan 2024	90.78	91.47	89.93	90.37	89.89	578,400
12 Jan 2024	91.61	92.16	91.27	91.36	90.87	600,600
11 Jan 2024	90.42	91.16	90.07	90.90	90.42	659,900
10 Jan 2024	89.50	90.75	89.29	90.27	89.79	691,800
09 Jan 2024	89.01	89.50	88.68	89.44	88.96	518,200
08 Jan 2024	88.00	89.27	87.60	89.14	88.66	458,300
05 Jan 2024	87.71	87.91	87.19	87.77	87.30	538,700
04 Jan 2024	87.15	87.83	86.90	87.72	87.25	604,100
03 Jan 2024	87.77	87.94	87.00	87.06	86.60	639,300
02 Jan 2024	87.68	88.19	87.36	87.89	87.42	617,800
29 Dec 2023	88.02	88.41	87.49	87.89	87.42	301,200
28 Dec 2023	87.50	88.26	87.50	87.89	87.42	436,800
28 Dec 2023	0.435 Dividend
27 Dec 2023	88.47	88.86	87.84	87.95	87.05	390,800
26 Dec 2023	87.83	88.79	87.76	88.56	87.65	336,100
22 Dec 2023	88.04	88.32	87.54	87.94	87.04	394,700
21 Dec 2023	87.00	87.75	86.54	87.70	86.80	496,600
20 Dec 2023	87.23	87.68	86.36	86.37	85.48	590,500
19 Dec 2023	87.28	87.45	86.65	87.27	86.38	682,000
18 Dec 2023	85.71	87.29	85.62	87.13	86.24	649,900
15 Dec 2023	87.08	87.66	85.45	85.69	84.81	1,813,900
14 Dec 2023	87.00	87.70	86.59	87.11	86.22	882,100
13 Dec 2023	85.99	86.99	85.37	86.98	86.09	550,500
12 Dec 2023	86.31	86.70	85.68	85.90	85.02	596,400
11 Dec 2023	85.94	86.38	85.79	86.33	85.45	718,900
08 Dec 2023	84.84	85.83	84.84	85.73	84.85	581,400
07 Dec 2023	85.18	85.19	84.55	85.09	84.22	736,700
06 Dec 2023	84.31	85.47	84.31	85.17	84.30	630,500
05 Dec 2023	84.71	85.09	83.96	84.25	83.39	588,500
04 Dec 2023	84.81	85.80	84.78	85.36	84.49	400,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.90-0.46(-0.55%)

GOLD FUTURES2,335.70-6.40(-0.27%)

DOW38,445.95-57.74(-0.15%)

Bitcoin GBP51,924.10-1,721.19(-3.21%)

The five essential pieces of financial paperwork you must never lose

Amdocs Limited (DOX)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.90
-0.46(-0.55%)

GOLD FUTURES
2,335.70
-6.40(-0.27%)

DOW
38,445.95
-57.74(-0.15%)

Bitcoin GBP
51,924.10
-1,721.19(-3.21%)