UK markets closed

DouYu International Holdings Limited (DOYU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.27+0.38 (+4.82%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOYU210716C000050002021-06-11 2:10PM EDT5.003.073.103.500.00-2529103.91%
DOYU210716C000075002021-06-18 1:11PM EDT7.501.301.051.35+0.30+30.00%845,75986.72%
DOYU210716C000100002021-06-18 3:57PM EDT10.000.300.300.400.00-1211,32197.85%
DOYU210716C000125002021-06-18 3:17PM EDT12.500.120.100.15+0.02+20.00%45341110.16%
DOYU210716C000150002021-06-15 9:45AM EDT15.000.130.000.200.00-1118135.94%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOYU210716P000050002021-06-07 1:53PM EDT5.000.120.000.100.00--2115.63%
DOYU210716P000075002021-06-18 3:50PM EDT7.500.350.300.40-0.10-22.22%753,66976.56%
DOYU210716P000100002021-06-18 3:43PM EDT10.002.121.902.20-0.08-3.64%450893.95%
DOYU210716P000125002021-06-15 10:26AM EDT12.504.504.204.50-0.10-2.17%112108.98%